Highlights
NASDAQ: BAND       Bandwidth Inc
Last Price Today's Change   Day's Range   Trading Volume
111.79   +2.94 (2.70%)  107.01 - 115.20  60,821

Recent Prices

Date Open Range Close Change Volume
13/05/2021 113.35 107.01 - 115.20 108.85 -3.62 (3.22%) 417,400
12/05/2021 115.08 110.73 - 115.25 112.47 -4.88 (4.16%) 386,900
11/05/2021 112.52 111.59 - 124.74 117.35 +0.27 (0.23%) 462,800
10/05/2021 124.74 116.368 - 129.09 117.08 -7.66 (6.14%) 474,200
07/05/2021 124.89 118.535 - 129.09 125.66 +3.68 (3.02%) 490,800
06/05/2021 119.00 117.80 - 124.58 121.98 +2.99 (2.51%) 415,200
05/05/2021 121.63 117.80 - 124.70 118.99 -2.64 (2.17%) 278,500
04/05/2021 124.70 119.63 - 132.00 121.31 -3.39 (2.72%) 656,000
03/05/2021 131.39 123.79 - 133.12 125.76 -6.44 (4.87%) 500,100
30/04/2021 129.86 128.40 - 134.37 132.20 +2.34 (1.80%) 304,700
29/04/2021 134.08 128.30 - 135.42 130.10 -3.63 (2.71%) 384,000
28/04/2021 134.55 132.79 - 139.77 133.73 -1.93 (1.42%) 222,000
27/04/2021 138.98 135.35 - 139.77 135.66 -2.05 (1.49%) 315,800
26/04/2021 137.09 133.595 - 138.27 137.71 -0.30 (0.22%) 271,100
23/04/2021 134.33 128.98 - 138.28 138.01 +3.68 (2.74%) 361,400
22/04/2021 128.98 128.98 - 135.87 133.71 +4.73 (3.67%) 343,600
21/04/2021 131.08 127.595 - 136.20 128.61 -2.47 (1.88%) 314,800
20/04/2021 133.67 131.10 - 136.20 132.00 -1.67 (1.25%) 382,000
19/04/2021 133.16 129.39 - 136.21 133.09 -1.96 (1.45%) 374,800
16/04/2021 133.38 129.39 - 135.72 135.05 +1.67 (1.25%) 626,800

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4643  1950  752  3407 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMC 13.986+1.216 
 BNGO 5.20+0.79 
 SNDL 0.704+0.014 
 PLUG 24.985+3.025 
 NIO 33.321+2.101 
 MOSY 3.93+1.04 
 SQQQ 12.185-0.585 
 NAKD 0.566-0.03 
 AAPL 126.485+1.515 
 CTRM 0.398+0.012