Highlights
NASDAQ: BAND       Bandwidth Inc
Last Price Today's Change   Day's Range   Trading Volume
19.71   +0.89 (4.73%)  18.77 - 20.00  449,200

Recent Prices

Date Open Range Close Change Volume
01/07/2022 19.01 18.77 - 20.00 19.71 +0.89 (4.73%) 449,200
29/06/2022 19.99 19.34 - 20.53 20.46 +0.22 (1.09%) 292,900
23/06/2022 18.62 18.62 - 21.30 21.21 +2.74 (14.83%) 994,200
17/06/2022 17.20 16.73 - 18.23 18.20 +1.47 (8.79%) 569,400
16/06/2022 16.53 16.26 - 17.48 16.73 +0.06 (0.36%) 788,100
10/06/2022 18.55 17.65 - 19.07 17.74 -1.56 (8.08%) 379,500
06/06/2022 21.54 20.79 - 21.60 21.02 +0.12 (0.57%) 284,100

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7159  2679  1063  1291 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 24.39+0.39 
 ENDP 0.57+0.104 
 ALNA 0.212+0.021 
 DIDI 2.29-0.07 
 XELA 0.115+0.001 
 SPTI 29.70+0.23 
 SQQQ 57.62-1.22 
 SOXL 11.60-1.50 
 AMD 73.67-2.80 
 LYT 5.12+0.96