Highlights
NASDAQ: BAND       Bandwidth Inc
Last Price Today's Change   Day's Range   Trading Volume
57.61   +1.82 (3.26%)  53.42 - 57.67  284,500

Recent Prices

Date Open Range Close Change Volume
28/01/2022 55.35 53.42 - 57.67 57.61 +1.82 (3.26%) 284,500
26/01/2022 60.01 56.92 - 61.77 57.16 -1.57 (2.67%) 469,600
25/01/2022 59.52 57.278 - 60.92 58.73 -2.20 (3.61%) 291,800
21/01/2022 61.29 59.06 - 62.18 59.72 -2.26 (3.65%) 382,400
18/01/2022 66.67 64.66 - 67.69 64.85 -3.10 (4.56%) 282,400
04/01/2022 73.685 65.75 - 73.99 68.35 -5.07 (6.91%) 463,658
03/01/2022 71.37 69.29 - 73.50 73.42 +1.66 (2.31%) 423,100

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7588  2744  952  641 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AAPL 170.33+11.11 
 TQQQ 56.37+4.81 
 SPY 441.95+10.71 
 UVXY 16.95-1.70 
 QQQ 351.80+10.70 
 IMPP 2.18+1.02 
 VXX 22.95-1.54 
 AMD 105.24+2.64 
 NIO 20.90-0.21 
 F 19.54+0.09