Highlights
NASDAQ: BAND       Bandwidth Inc
Last Price Today's Change   Day's Range   Trading Volume
144.67   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
24/11/2020 151.46 142.01 - 156.49 144.67 -8.49 (5.54%) 788,800
23/11/2020 154.15 149.42 - 156.49 153.16 +0.16 (0.10%) 460,100
20/11/2020 144.21 144.00 - 155.72 153.00 +8.50 (5.88%) 541,100
19/11/2020 144.45 142.00 - 148.37 144.50 +0.24 (0.17%) 334,600
18/11/2020 144.00 140.29 - 145.80 144.26 +1.11 (0.78%) 402,800
17/11/2020 141.95 140.20 - 145.36 143.15 +1.50 (1.06%) 398,800
16/11/2020 141.52 138.83 - 150.94 141.65 -2.05 (1.43%) 445,100
13/11/2020 150.06 142.785 - 152.30 143.70 -5.78 (3.87%) 615,700
12/11/2020 145.19 145.19 - 152.31 149.48 +4.69 (3.24%) 392,100
11/11/2020 145.17 138.11 - 147.49 144.79 +1.07 (0.74%) 425,300
10/11/2020 144.00 138.01 - 158.405 143.72 +0.05 (0.03%) 766,700
09/11/2020 158.14 143.45 - 158.405 143.67 -19.77 (12.10%) 1,081,400
06/11/2020 166.36 161.59 - 167.59 163.44 -2.19 (1.32%) 300,100
05/11/2020 163.50 162.32 - 167.59 165.63 +5.33 (3.33%) 408,300
04/11/2020 158.34 158.34 - 166.385 160.30 +2.85 (1.81%) 471,400
03/11/2020 155.51 149.50 - 161.95 157.45 -0.40 (0.25%) 882,200
02/11/2020 160.80 153.13 - 161.99 157.85 -2.505 (1.56%) 477,500
30/10/2020 166.99 159.89 - 171.98 160.355 -8.275 (4.91%) 820,700
29/10/2020 167.02 161.15 - 169.26 168.63 +1.04 (0.62%) 572,200
28/10/2020 162.58 160.41 - 169.10 167.59 +3.90 (2.38%) 676,200

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

9361 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KSMT 9.750.00 
 HIPS 13.450.00 
 HONE 10.500.00 
 ENZL 65.770.00 
 KOD 121.990.00 
 UPRO 69.880.00 
 COLD 33.330.00 
 ALYA 2.430.00 
 CIGI 88.480.00 
 AXNX 44.520.00