Highlights
NASDAQ: ERYP       Erytech Pharma
Last Price Today's Change   Day's Range   Trading Volume
7.29   -0.36 (4.71%)  7.29 - 7.969  659

Recent Prices

Date Open Range Close Change Volume
20/11/2020 7.70 7.02 - 8.12 7.70 -0.23 (2.90%) 500
19/11/2020 8.00 7.02 - 8.69 7.93 -0.76 (8.75%) 6,800
18/11/2020 8.11 7.89 - 8.69 8.46 +0.38 (4.70%) 5,800
17/11/2020 7.89 7.55 - 8.08 8.07 -0.01 (0.12%) 1,000
16/11/2020 7.55 7.55 - 8.08 8.03 +0.63 (8.51%) 2,600
13/11/2020 7.80 7.40 - 7.85 7.85 +0.338 (4.50%) 1,500
12/11/2020 7.71 7.35 - 7.99 7.512 -0.478 (5.98%) 1,900
11/11/2020 7.35 7.10 - 7.99 7.72 +0.57 (7.97%) 1,100
10/11/2020 7.10 6.33 - 7.53 7.15 +0.53 (8.01%) 1,100
09/11/2020 7.53 5.54 - 7.53 6.91 +0.14 (2.07%) 1,700
06/11/2020 6.82 5.52 - 7.57 7.50 +0.40 (5.63%) 10,300
05/11/2020 7.33 6.633 - 7.57 7.123 +0.223 (3.23%) 15,900
04/11/2020 6.54 5.88 - 6.90 6.52 +0.43 (7.06%) 7,200
03/11/2020 5.88 5.52 - 6.09 5.88 +0.14 (2.44%) 500
02/11/2020 5.74 5.02 - 5.74 5.74 +0.72 (14.34%) 300
30/10/2020 5.20 5.00 - 5.238 5.02 0.00 (0.00%) 13
29/10/2020 5.20 5.00 - 5.62 5.238 +0.098 (1.91%) 800
28/10/2020 5.62 5.11 - 6.06 5.14 -0.46 (8.21%) 6,000
27/10/2020 6.03 5.50 - 6.06 5.61 -0.62 (9.95%) 6,400
26/10/2020 6.129 6.125 - 6.24 6.125 -0.105 (1.69%) 400

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3532  2580  228  3172 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NAKD 0.184+0.015 
 IDEX 2.62+1.08 
 NIO 55.38+6.13 
 FCEL 8.55+3.01 
 LK 1.38+1.38 
 AAPL 113.85-3.49 
 GE 10.07+0.31 
 AAL 13.56+1.03 
 XPEV 72.17+18.28 
 SNDL 0.241-0.014