Highlights
NYSE: SOGO       Sogou Inc
Last Price Today's Change   Day's Range   Trading Volume
8.65   -0.02 (0.23%)  8.63 - 8.74  297,346

Recent Prices

Date Open Range Close Change Volume
03/12/2020 8.58 8.505 - 8.71 8.67 +0.05 (0.58%) 658,700
02/12/2020 8.52 8.505 - 8.65 8.62 +0.20 (2.38%) 1,635,000
01/12/2020 8.75 8.19 - 8.75 8.42 -0.40 (4.54%) 6,029,800
30/11/2020 8.86 8.77 - 8.87 8.82 -0.04 (0.45%) 2,210,900
27/11/2020 8.87 8.85 - 8.89 8.86 +0.01 (0.11%) 461,700
25/11/2020 8.87 8.85 - 8.88 8.85 0.00 (0.00%) 529,400
24/11/2020 8.81 8.81 - 8.88 8.85 -0.02 (0.23%) 1,011,700
23/11/2020 8.87 8.85 - 8.89 8.87 -0.02 (0.22%) 1,536,700
20/11/2020 8.88 8.86 - 8.90 8.89 +0.01 (0.11%) 3,484,900
19/11/2020 8.87 8.86 - 8.91 8.88 +0.02 (0.23%) 1,665,100
18/11/2020 8.89 8.86 - 8.91 8.86 -0.03 (0.34%) 2,263,700
17/11/2020 8.88 8.865 - 8.92 8.89 0.00 (0.00%) 1,230,100
16/11/2020 8.87 8.865 - 8.90 8.89 -0.03 (0.34%) 658,600
13/11/2020 8.85 8.78 - 8.93 8.92 +0.07 (0.79%) 1,235,700
12/11/2020 8.80 8.78 - 8.88 8.85 +0.03 (0.34%) 1,731,200
11/11/2020 8.87 8.44 - 8.89 8.82 -0.04 (0.45%) 3,425,500
10/11/2020 8.90 8.86 - 8.92 8.86 -0.04 (0.45%) 1,441,700
09/11/2020 8.91 8.89 - 8.92 8.90 -0.02 (0.22%) 407,700
06/11/2020 8.92 8.91 - 8.93 8.92 0.00 (0.00%) 344,600

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3958  2158  289  3180 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.715-0.058 
 LK 1.38+1.38 
 NIO 42.975-2.375 
 HGSH 3.56+1.80 
 PPSI 5.49+1.94 
 AAL 16.325+0.235 
 GE 10.87+0.269 
 CIDM 0.684+0.124 
 ACB 10.95-0.29 
 HEXO 1.085-0.085