NYSE: AQUA | | Evoqua Water Technologies Corp | Last Price | Today's Change | Day's Range | Trading Volume | 32.83 | +0.32 (0.98%) | 31.55 - 33.15 | 382,900 | Recent Prices
Date | Open | Range | Close | Change | Volume | 01/07/2022 | 32.55 | 31.55 - 33.15 | 32.83 | +0.32 (0.98%) | 382,900 | 29/06/2022 | 32.42 | 31.43 - 33.595 | 32.24 | -0.07 (0.22%) | 473,400 | 23/06/2022 | 31.23 | 30.67 - 31.56 | 31.55 | +0.43 (1.38%) | 519,600 | 17/06/2022 | 31.75 | 30.69 - 31.75 | 30.98 | +0.25 (0.81%) | 1,712,900 | 16/06/2022 | 31.66 | 30.44 - 32.888 | 30.73 | -1.76 (5.42%) | 596,900 | 10/06/2022 | 36.00 | 34.50 - 36.45 | 34.50 | -2.12 (5.79%) | 597,100 | 06/06/2022 | 37.11 | 36.36 - 37.36 | 36.79 | +0.03 (0.08%) | 445,500 |
Be the first to like this.
| |