Highlights
NYSE: AQUA       Evoqua Water Technologies Corp
Last Price Today's Change   Day's Range   Trading Volume
32.83   +0.32 (0.98%)  31.55 - 33.15  382,900

Recent Prices

Date Open Range Close Change Volume
01/07/2022 32.55 31.55 - 33.15 32.83 +0.32 (0.98%) 382,900
29/06/2022 32.42 31.43 - 33.595 32.24 -0.07 (0.22%) 473,400
23/06/2022 31.23 30.67 - 31.56 31.55 +0.43 (1.38%) 519,600
17/06/2022 31.75 30.69 - 31.75 30.98 +0.25 (0.81%) 1,712,900
16/06/2022 31.66 30.44 - 32.888 30.73 -1.76 (5.42%) 596,900
10/06/2022 36.00 34.50 - 36.45 34.50 -2.12 (5.79%) 597,100
06/06/2022 37.11 36.36 - 37.36 36.79 +0.03 (0.08%) 445,500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7159  2679  1063  1291 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 24.39+0.39 
 ENDP 0.57+0.104 
 ALNA 0.212+0.021 
 DIDI 2.29-0.07 
 XELA 0.115+0.001 
 SPTI 29.70+0.23 
 SQQQ 57.62-1.22 
 SOXL 11.60-1.50 
 AMD 73.67-2.80 
 LYT 5.12+0.96