Highlights
NYSE: AQUA       Evoqua Water Technologies Corp
Last Price Today's Change   Day's Range   Trading Volume
28.49   +0.50 (1.79%)  27.885 - 28.98  539,100

Recent Prices

Date Open Range Close Change Volume
13/05/2021 28.05 27.885 - 28.98 28.49 +0.50 (1.79%) 539,100
12/05/2021 28.87 27.885 - 28.98 27.99 -1.19 (4.08%) 888,500
11/05/2021 28.92 28.62 - 29.56 29.18 -0.42 (1.42%) 965,300
10/05/2021 29.41 28.37 - 29.99 29.60 +0.29 (0.99%) 1,054,000
07/05/2021 28.58 27.75 - 29.39 29.31 +0.73 (2.55%) 859,800
06/05/2021 28.10 27.75 - 28.45 28.43 +0.92 (3.34%) 924,600
05/05/2021 27.79 27.05 - 28.527 27.51 -1.12 (3.91%) 850,200
04/05/2021 28.71 28.18 - 28.76 28.63 +0.02 (0.07%) 884,800
03/05/2021 28.93 28.41 - 29.07 28.61 +0.03 (0.10%) 1,053,800
30/04/2021 28.58 28.41 - 28.90 28.58 0.00 (0.00%) 1,068,200
29/04/2021 29.50 28.61 - 29.74 29.00 -0.51 (1.73%) 631,700
28/04/2021 28.93 28.82 - 29.75 29.51 +0.44 (1.51%) 1,137,100
27/04/2021 28.52 28.42 - 29.15 29.07 +0.56 (1.96%) 976,100
26/04/2021 28.91 28.43 - 29.05 28.51 +0.01 (0.04%) 453,400
23/04/2021 28.43 28.169 - 28.94 28.50 +0.27 (0.96%) 613,400
22/04/2021 28.44 28.17 - 28.94 28.23 -0.02 (0.07%) 712,800
21/04/2021 28.32 27.97 - 28.87 28.25 -0.07 (0.25%) 913,500
20/04/2021 28.76 28.00 - 28.87 28.36 -0.27 (0.94%) 921,200
19/04/2021 28.56 28.23 - 28.69 28.63 -0.05 (0.17%) 1,367,900
16/04/2021 28.77 27.93 - 29.20 28.68 +0.17 (0.60%) 2,093,600
15/04/2021 27.99 27.93 - 28.54 28.51 +0.51 (1.82%) 1,144,100

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5466  4303  707  141 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMC 12.77+2.45 
 SNDL 0.69-0.013 
 UVXY 5.18-0.88 
 NAKD 0.596+0.093 
 SQQQ 12.77-0.29 
 NIO 31.22-2.46 
 SPY 410.28+4.87 
 AAPL 124.97+2.20 
 CTRM 0.386-0.006 
 PLTR 18.37-0.52