Highlights
NYSE: AQUA       Evoqua Water Technologies Corp
Last Price Today's Change   Day's Range   Trading Volume
28.49   +0.50 (1.79%)  27.885 - 28.98  539,100

Recent Prices

Date Open Range Close Change Volume
13/05/2021 28.05 27.885 - 28.98 28.49 +0.50 (1.79%) 539,100
12/05/2021 28.87 27.885 - 28.98 27.99 -1.19 (4.08%) 888,500
11/05/2021 28.92 28.62 - 29.56 29.18 -0.42 (1.42%) 965,300
10/05/2021 29.41 28.37 - 29.99 29.60 +0.29 (0.99%) 1,054,000
07/05/2021 28.58 27.75 - 29.39 29.31 +0.73 (2.55%) 859,800
06/05/2021 28.10 27.75 - 28.45 28.43 +0.92 (3.34%) 924,600
05/05/2021 27.79 27.05 - 28.527 27.51 -1.12 (3.91%) 850,200
04/05/2021 28.71 28.18 - 28.76 28.63 +0.02 (0.07%) 884,800
03/05/2021 28.93 28.41 - 29.07 28.61 +0.03 (0.10%) 1,053,800
30/04/2021 28.58 28.41 - 28.90 28.58 0.00 (0.00%) 1,068,200
29/04/2021 29.50 28.61 - 29.74 29.00 -0.51 (1.73%) 631,700
28/04/2021 28.93 28.82 - 29.75 29.51 +0.44 (1.51%) 1,137,100
27/04/2021 28.52 28.42 - 29.15 29.07 +0.56 (1.96%) 976,100
26/04/2021 28.91 28.43 - 29.05 28.51 +0.01 (0.04%) 453,400
23/04/2021 28.43 28.169 - 28.94 28.50 +0.27 (0.96%) 613,400
22/04/2021 28.44 28.17 - 28.94 28.23 -0.02 (0.07%) 712,800
21/04/2021 28.32 27.97 - 28.87 28.25 -0.07 (0.25%) 913,500
20/04/2021 28.76 28.00 - 28.87 28.36 -0.27 (0.94%) 921,200
19/04/2021 28.56 28.23 - 28.69 28.63 -0.05 (0.17%) 1,367,900
16/04/2021 28.77 27.93 - 29.20 28.68 +0.17 (0.60%) 2,093,600
15/04/2021 27.99 27.93 - 28.54 28.51 +0.51 (1.82%) 1,144,100

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5466  4303  707  141 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMC 12.77+2.45 
 SNDL 0.69-0.013 
 UVXY 5.18-0.88 
 NAKD 0.596+0.093 
 SQQQ 12.77-0.29 
 NIO 31.22-2.46 
 SPY 410.28+4.87 
 AAPL 124.97+2.20 
 CTRM 0.386-0.006 
 PLTR 18.37-0.52