Highlights
NASDAQ: ALNA       Allena Pharmaceuticals Inc
Last Price Today's Change   Day's Range   Trading Volume
0.193   -0.019 (8.96%)  0.16 - 0.215  27,168,500

Recent Prices

Date Open Range Close Change Volume
01/07/2022 0.25 0.21 - 0.333 0.212 +0.021 (10.99%) 188,264,000
29/06/2022 0.259 0.235 - 0.44 0.255 +0.136 (114.29%) 576,064,300
23/06/2022 0.124 0.119 - 0.135 0.133 +0.013 (10.83%) 4,300,800
17/06/2022 0.117 0.117 - 0.13 0.12 +0.003 (2.56%) 3,338,100
16/06/2022 0.12 0.116 - 0.128 0.117 -0.004 (3.31%) 8,819,600
10/06/2022 0.149 0.132 - 0.149 0.139 -0.017 (10.90%) 13,346,700

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6625  3523  1118  1053 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 25.65+1.26 
 ENDP 0.532-0.038 
 RMED 0.43+0.121 
 ISBC 13.87-0.35 
 DIDI 2.29-0.07 
 SQQQ 54.66-2.96 
 XELA 0.111-0.004 
 FFIE 5.28+1.73 
 SOXL 11.85+0.25 
 SPY 381.96+0.72