Highlights
NASDAQ: ALNA       Allena Pharmaceuticals Inc
Last Price Today's Change   Day's Range   Trading Volume
0.193   -0.019 (8.96%)  0.16 - 0.215  27,168,500

Recent Prices

Date Open Range Close Change Volume
01/07/2022 0.25 0.21 - 0.333 0.212 +0.021 (10.99%) 188,264,000
29/06/2022 0.259 0.235 - 0.44 0.255 +0.136 (114.29%) 576,064,300
23/06/2022 0.124 0.119 - 0.135 0.133 +0.013 (10.83%) 4,300,800
17/06/2022 0.117 0.117 - 0.13 0.12 +0.003 (2.56%) 3,338,100
16/06/2022 0.12 0.116 - 0.128 0.117 -0.004 (3.31%) 8,819,600
10/06/2022 0.149 0.132 - 0.149 0.139 -0.017 (10.90%) 13,346,700

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6625  3523  1118  1053 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 25.65+1.26 
 ENDP 0.532-0.038 
 RMED 0.43+0.121 
 ISBC 13.87-0.35 
 DIDI 2.29-0.07 
 SQQQ 54.66-2.96 
 XELA 0.111-0.004 
 FFIE 5.28+1.73 
 SOXL 11.85+0.25 
 SPY 381.96+0.72