Highlights
NASDAQ: HX       Xiaobai Maimai Inc
Last Price Today's Change   Day's Range   Trading Volume
2.68   -0.01 (0.37%)  2.55 - 2.75  139,400

Recent Prices

Date Open Range Close Change Volume
26/01/2021 2.69 2.55 - 2.75 2.68 -0.01 (0.37%) 139,400
25/01/2021 2.69 2.56 - 2.75 2.62 -0.07 (2.60%) 98,200
22/01/2021 2.61 2.552 - 2.739 2.67 +0.06 (2.30%) 153,700
21/01/2021 2.65 2.47 - 2.70 2.58 -0.07 (2.64%) 59,900
20/01/2021 2.57 2.45 - 2.70 2.55 +0.04 (1.59%) 143,000
19/01/2021 2.46 2.42 - 2.64 2.51 +0.07 (2.87%) 89,900
15/01/2021 2.49 2.39 - 2.49 2.40 -0.03 (1.23%) 106,500
14/01/2021 2.41 2.34 - 2.541 2.43 +0.07 (2.97%) 85,100
13/01/2021 2.48 2.34 - 2.48 2.38 -0.01 (0.42%) 65,300
12/01/2021 2.35 2.31 - 2.44 2.39 +0.12 (5.29%) 46,000
11/01/2021 2.38 2.23 - 2.45 2.27 -0.11 (4.62%) 193,300
08/01/2021 2.31 2.30 - 2.81 2.55 +0.24 (10.39%) 668,200
07/01/2021 2.26 2.21 - 2.47 2.33 +0.12 (5.43%) 162,400
06/01/2021 2.25 2.21 - 2.41 2.21 -0.04 (1.78%) 56,000
05/01/2021 2.20 2.15 - 2.36 2.24 -0.04 (1.75%) 78,000
04/01/2021 2.45 2.22 - 2.505 2.25 -0.20 (8.16%) 126,200
31/12/2020 2.50 2.40 - 2.53 2.47 +0.02 (0.82%) 16,600
30/12/2020 2.40 2.31 - 2.53 2.47 +0.08 (3.35%) 113,300
29/12/2020 2.38 2.31 - 2.44 2.39 +0.05 (2.14%) 104,900

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2977  6172  443  90 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMC 4.96-0.13 
 NOK 4.73-0.35 
 SNDL 0.56-0.045 
 BB 18.92-0.17 
 GE 11.29-0.74 
 GME 147.98+59.42 
 ATOS 2.61-0.75 
 AIKI 1.79+0.31 
 BIOL 1.50+0.36 
 CTRM 0.391-0.001