Highlights
NASDAQ: HX       Hexindai Inc
Last Price Today's Change   Day's Range   Trading Volume
0.74   -0.001 (0.13%)  0.74 - 0.761  28,100

Recent Prices

Date Open Range Close Change Volume
03/08/2020 0.73 0.72 - 0.78 0.741 -0.029 (3.77%) 67,200
31/07/2020 0.77 0.73 - 0.78 0.75 -0.01 (1.32%) 60,800
30/07/2020 0.76 0.72 - 0.78 0.76 -0.01 (1.30%) 84,700
29/07/2020 0.77 0.75 - 0.81 0.771 -0.024 (3.02%) 73,600
28/07/2020 0.79 0.764 - 0.81 0.793 -0.017 (2.10%) 63,600
27/07/2020 0.764 0.75 - 0.819 0.81 -0.008 (0.98%) 51,300
24/07/2020 0.82 0.75 - 0.85 0.818 -0.03 (3.54%) 117,100
23/07/2020 0.856 0.821 - 0.876 0.848 -0.019 (2.19%) 39,500
22/07/2020 0.851 0.823 - 0.89 0.87 +0.019 (2.23%) 55,300
21/07/2020 0.889 0.84 - 0.89 0.85 +0.002 (0.24%) 60,700
20/07/2020 0.847 0.80 - 0.89 0.848 +0.002 (0.24%) 108,100
17/07/2020 0.81 0.80 - 0.848 0.842 +0.013 (1.57%) 137,900
16/07/2020 0.811 0.80 - 0.831 0.829 -0.001 (0.12%) 80,600
15/07/2020 0.84 0.82 - 0.895 0.826 +0.016 (1.98%) 226,600
14/07/2020 0.90 0.78 - 0.98 0.818 -0.081 (9.01%) 235,000
13/07/2020 0.93 0.89 - 0.98 0.899 -0.091 (9.19%) 272,900
10/07/2020 1.05 0.88 - 1.20 0.99 -0.21 (17.50%) 844,800
09/07/2020 0.91 0.88 - 1.20 1.20 +0.294 (32.45%) 3,447,200
08/07/2020 0.95 0.81 - 0.95 0.91 -0.03 (3.19%) 225,200
07/07/2020 0.84 0.81 - 0.95 0.94 +0.07 (8.05%) 113,400

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5562  2668  556  154 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SRNE 12.84+3.07 
 AMD 85.04+7.37 
 NIO 13.64+0.04 
 ATHE 3.43+2.08 
 SLV 24.25+1.51 
 VALE 11.49+0.07 
 GE 6.14+0.03 
 F 6.86+0.17 
 SQQQ 5.62-0.075 
 KODK 14.40-0.54 
Partners & Brokers