Highlights
NASDAQ: HX       Hexindai Inc
Last Price Today's Change   Day's Range   Trading Volume
0.74   -0.001 (0.13%)  0.74 - 0.761  28,100

Recent Prices

Date Open Range Close Change Volume
03/08/2020 0.73 0.72 - 0.78 0.741 -0.029 (3.77%) 67,200
31/07/2020 0.77 0.73 - 0.78 0.75 -0.01 (1.32%) 60,800
30/07/2020 0.76 0.72 - 0.78 0.76 -0.01 (1.30%) 84,700
29/07/2020 0.77 0.75 - 0.81 0.771 -0.024 (3.02%) 73,600
28/07/2020 0.79 0.764 - 0.81 0.793 -0.017 (2.10%) 63,600
27/07/2020 0.764 0.75 - 0.819 0.81 -0.008 (0.98%) 51,300
24/07/2020 0.82 0.75 - 0.85 0.818 -0.03 (3.54%) 117,100
23/07/2020 0.856 0.821 - 0.876 0.848 -0.019 (2.19%) 39,500
22/07/2020 0.851 0.823 - 0.89 0.87 +0.019 (2.23%) 55,300
21/07/2020 0.889 0.84 - 0.89 0.85 +0.002 (0.24%) 60,700
20/07/2020 0.847 0.80 - 0.89 0.848 +0.002 (0.24%) 108,100
17/07/2020 0.81 0.80 - 0.848 0.842 +0.013 (1.57%) 137,900
16/07/2020 0.811 0.80 - 0.831 0.829 -0.001 (0.12%) 80,600
15/07/2020 0.84 0.82 - 0.895 0.826 +0.016 (1.98%) 226,600
14/07/2020 0.90 0.78 - 0.98 0.818 -0.081 (9.01%) 235,000
13/07/2020 0.93 0.89 - 0.98 0.899 -0.091 (9.19%) 272,900
10/07/2020 1.05 0.88 - 1.20 0.99 -0.21 (17.50%) 844,800
09/07/2020 0.91 0.88 - 1.20 1.20 +0.294 (32.45%) 3,447,200
08/07/2020 0.95 0.81 - 0.95 0.91 -0.03 (3.19%) 225,200
07/07/2020 0.84 0.81 - 0.95 0.94 +0.07 (8.05%) 113,400

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5562  2668  556  154 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SRNE 12.84+3.07 
 AMD 85.04+7.37 
 NIO 13.64+0.04 
 ATHE 3.43+2.08 
 SLV 24.25+1.51 
 VALE 11.49+0.07 
 GE 6.14+0.03 
 F 6.86+0.17 
 SQQQ 5.62-0.075 
 KODK 14.40-0.54 
Partners & Brokers