Highlights
NASDAQ: HX       Xiaobai Maimai Inc
Last Price Today's Change   Day's Range   Trading Volume
2.68   -0.01 (0.37%)  2.55 - 2.75  139,400

Recent Prices

Date Open Range Close Change Volume
26/01/2021 2.69 2.55 - 2.75 2.68 -0.01 (0.37%) 139,400
25/01/2021 2.69 2.56 - 2.75 2.62 -0.07 (2.60%) 98,200
22/01/2021 2.61 2.552 - 2.739 2.67 +0.06 (2.30%) 153,700
21/01/2021 2.65 2.47 - 2.70 2.58 -0.07 (2.64%) 59,900
20/01/2021 2.57 2.45 - 2.70 2.55 +0.04 (1.59%) 143,000
19/01/2021 2.46 2.42 - 2.64 2.51 +0.07 (2.87%) 89,900
15/01/2021 2.49 2.39 - 2.49 2.40 -0.03 (1.23%) 106,500
14/01/2021 2.41 2.34 - 2.541 2.43 +0.07 (2.97%) 85,100
13/01/2021 2.48 2.34 - 2.48 2.38 -0.01 (0.42%) 65,300
12/01/2021 2.35 2.31 - 2.44 2.39 +0.12 (5.29%) 46,000
11/01/2021 2.38 2.23 - 2.45 2.27 -0.11 (4.62%) 193,300
08/01/2021 2.31 2.30 - 2.81 2.55 +0.24 (10.39%) 668,200
07/01/2021 2.26 2.21 - 2.47 2.33 +0.12 (5.43%) 162,400
06/01/2021 2.25 2.21 - 2.41 2.21 -0.04 (1.78%) 56,000
05/01/2021 2.20 2.15 - 2.36 2.24 -0.04 (1.75%) 78,000
04/01/2021 2.45 2.22 - 2.505 2.25 -0.20 (8.16%) 126,200
31/12/2020 2.50 2.40 - 2.53 2.47 +0.02 (0.82%) 16,600
30/12/2020 2.40 2.31 - 2.53 2.47 +0.08 (3.35%) 113,300
29/12/2020 2.38 2.31 - 2.44 2.39 +0.05 (2.14%) 104,900

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2977  6172  443  90 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMC 4.96-0.13 
 NOK 4.73-0.35 
 SNDL 0.56-0.045 
 BB 18.92-0.17 
 GE 11.29-0.74 
 GME 147.98+59.42 
 ATOS 2.61-0.75 
 AIKI 1.79+0.31 
 BIOL 1.50+0.36 
 CTRM 0.391-0.001