NASDAQ: HX | | Xiaobai Maimai Inc | Last Price | Today's Change | Day's Range | Trading Volume | 2.68 | -0.01 (0.37%) | 2.55 - 2.75 | 139,400 | Recent Prices
Date | Open | Range | Close | Change | Volume | 26/01/2021 | 2.69 | 2.55 - 2.75 | 2.68 | -0.01 (0.37%) | 139,400 | 25/01/2021 | 2.69 | 2.56 - 2.75 | 2.62 | -0.07 (2.60%) | 98,200 | 22/01/2021 | 2.61 | 2.552 - 2.739 | 2.67 | +0.06 (2.30%) | 153,700 | 21/01/2021 | 2.65 | 2.47 - 2.70 | 2.58 | -0.07 (2.64%) | 59,900 | 20/01/2021 | 2.57 | 2.45 - 2.70 | 2.55 | +0.04 (1.59%) | 143,000 | 19/01/2021 | 2.46 | 2.42 - 2.64 | 2.51 | +0.07 (2.87%) | 89,900 | 15/01/2021 | 2.49 | 2.39 - 2.49 | 2.40 | -0.03 (1.23%) | 106,500 | 14/01/2021 | 2.41 | 2.34 - 2.541 | 2.43 | +0.07 (2.97%) | 85,100 | 13/01/2021 | 2.48 | 2.34 - 2.48 | 2.38 | -0.01 (0.42%) | 65,300 | 12/01/2021 | 2.35 | 2.31 - 2.44 | 2.39 | +0.12 (5.29%) | 46,000 | 11/01/2021 | 2.38 | 2.23 - 2.45 | 2.27 | -0.11 (4.62%) | 193,300 | 08/01/2021 | 2.31 | 2.30 - 2.81 | 2.55 | +0.24 (10.39%) | 668,200 | 07/01/2021 | 2.26 | 2.21 - 2.47 | 2.33 | +0.12 (5.43%) | 162,400 | 06/01/2021 | 2.25 | 2.21 - 2.41 | 2.21 | -0.04 (1.78%) | 56,000 | 05/01/2021 | 2.20 | 2.15 - 2.36 | 2.24 | -0.04 (1.75%) | 78,000 | 04/01/2021 | 2.45 | 2.22 - 2.505 | 2.25 | -0.20 (8.16%) | 126,200 | 31/12/2020 | 2.50 | 2.40 - 2.53 | 2.47 | +0.02 (0.82%) | 16,600 | 30/12/2020 | 2.40 | 2.31 - 2.53 | 2.47 | +0.08 (3.35%) | 113,300 | 29/12/2020 | 2.38 | 2.31 - 2.44 | 2.39 | +0.05 (2.14%) | 104,900 |
Be the first to like this.
| |