Highlights
NASDAQ: FNKO       Funko Inc Cl A
Last Price Today's Change   Day's Range   Trading Volume
9.50   +0.43 (4.74%)  8.58 - 9.57  757,600

Recent Prices

Date Open Range Close Change Volume
02/12/2020 8.96 8.58 - 9.57 9.50 +0.43 (4.74%) 757,600
01/12/2020 8.90 8.568 - 9.08 9.07 +0.29 (3.30%) 593,600
30/11/2020 9.33 8.52 - 9.44 8.78 -0.57 (6.10%) 653,700
27/11/2020 9.37 9.08 - 9.72 9.35 +0.04 (0.43%) 856,900
25/11/2020 9.72 8.945 - 9.72 9.31 -0.22 (2.31%) 472,900
24/11/2020 9.36 8.94 - 9.573 9.53 +0.42 (4.61%) 1,390,400
23/11/2020 8.57 8.33 - 9.39 9.11 +0.58 (6.80%) 958,500
20/11/2020 8.61 8.33 - 8.99 8.53 -0.12 (1.39%) 637,200
19/11/2020 8.90 8.33 - 8.99 8.65 -0.21 (2.37%) 1,045,900
18/11/2020 8.45 8.425 - 8.96 8.86 +0.46 (5.48%) 1,006,400
17/11/2020 8.25 7.40 - 8.52 8.40 +0.43 (5.40%) 1,384,200
16/11/2020 7.48 6.90 - 7.97 7.97 +0.72 (9.93%) 929,100
13/11/2020 7.07 6.84 - 7.54 7.25 +0.33 (4.77%) 601,300
12/11/2020 7.46 6.83 - 7.54 6.92 -0.63 (8.34%) 1,169,700
11/11/2020 7.60 7.38 - 7.99 7.55 +0.07 (0.94%) 813,500
10/11/2020 6.81 6.34 - 8.03 7.48 +0.53 (7.63%) 1,878,400
09/11/2020 6.56 6.34 - 7.10 6.95 +0.90 (14.88%) 2,669,600
06/11/2020 7.00 5.99 - 7.00 6.05 -0.97 (13.82%) 2,179,100
05/11/2020 6.82 6.51 - 7.14 7.02 +0.34 (5.09%) 1,088,100
04/11/2020 6.77 6.51 - 6.85 6.68 -0.11 (1.62%) 561,100

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5735  3009  514  129 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.808+0.155 
 NIO 47.98+2.62 
 CATB 2.09+0.46 
 NAOV 1.10+0.391 
 BB 7.45+0.45 
 PLTR 22.51-3.16 
 FCEL 7.24-1.81 
 WORK 42.71-1.13 
 ZOM 0.189+0.01 
 OGEN 0.486+0.068