Highlights
NASDAQ: FNKO       Funko Inc Cl A
Last Price Today's Change   Day's Range   Trading Volume
17.959   -0.071 (0.39%)  17.87 - 18.49  155,946

Recent Prices

Date Open Range Close Change Volume
22/07/2021 18.46 17.75 - 18.46 18.03 -0.41 (2.22%) 237,900
21/07/2021 18.15 17.25 - 18.80 18.44 +0.48 (2.67%) 259,500
20/07/2021 17.50 17.25 - 18.11 17.96 +0.61 (3.52%) 515,500
19/07/2021 17.21 16.88 - 17.73 17.35 -0.31 (1.76%) 524,700
16/07/2021 18.00 17.33 - 18.33 17.66 -0.89 (4.80%) 837,300
15/07/2021 18.45 18.25 - 19.50 18.55 -0.27 (1.43%) 452,000
14/07/2021 19.16 18.56 - 19.54 18.82 -0.44 (2.28%) 784,400
13/07/2021 19.81 19.14 - 19.84 19.26 -0.65 (3.26%) 435,100
12/07/2021 20.00 19.67 - 20.82 19.91 -0.18 (0.90%) 400,000
09/07/2021 20.21 20.00 - 20.83 20.09 +0.28 (1.41%) 534,100
08/07/2021 19.74 19.50 - 20.75 19.81 -0.69 (3.37%) 531,700
07/07/2021 20.53 20.15 - 20.75 20.50 -0.23 (1.11%) 420,300
06/07/2021 20.80 20.37 - 21.45 20.73 -0.02 (0.10%) 419,800
02/07/2021 21.35 20.46 - 21.66 20.75 -0.43 (2.03%) 530,900
01/07/2021 21.36 21.04 - 21.81 21.18 -0.10 (0.47%) 613,000
30/06/2021 21.50 21.16 - 21.81 21.28 -0.43 (1.98%) 584,300
29/06/2021 21.80 21.34 - 22.19 21.71 -0.11 (0.50%) 524,500
28/06/2021 22.01 21.34 - 22.19 21.82 -0.18 (0.82%) 566,900
25/06/2021 22.68 21.57 - 23.05 22.00 -0.75 (3.30%) 2,182,200

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3081  3951  535  3561 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EDU 2.695-3.705 
 XBIO 3.66+1.80 
 TAL 6.23-14.29 
 MDGS 1.72+0.219 
 DIDI 8.01-2.19 
 TRCH 4.95+0.20 
 SNAP 78.65+15.68 
 AMC 36.50-0.74 
 GOTU 3.635-5.945 
 SNDL 0.802-0.023 

TOP ARTICLES

1. Daily Futures Trading Strategy 23 July 2021 Where Futures Lies
2. Rally Stalled On Soft Jobs Report State of The Markets
3. Wall Street Breakfast: Brexit Tensions Resurface Wall Street Breakfast
4. Wall Street Breakfast: Mask Revival? Wall Street Breakfast
5. Daily Futures Trading Strategy 22 July 2021 Where Futures Lies