Highlights
NASDAQ: MBIN       Merchants Bancorp
Last Price Today's Change   Day's Range   Trading Volume
23.96   +0.40 (1.70%)  23.74 - 25.13  60,800

Recent Prices

Date Open Range Close Change Volume
23/05/2022 23.98 23.74 - 25.13 23.96 +0.40 (1.70%) 60,800
18/05/2022 23.41 23.00 - 23.515 23.25 -0.49 (2.06%) 58,600
13/05/2022 23.01 22.98 - 23.65 23.28 +0.43 (1.88%) 92,900
12/05/2022 22.69 22.47 - 22.90 22.85 +0.19 (0.84%) 86,200
10/05/2022 22.99 22.11 - 23.47 22.42 -0.36 (1.58%) 93,400
09/05/2022 22.83 22.55 - 23.11 22.78 -0.21 (0.91%) 80,200
02/05/2022 23.68 23.05 - 24.03 23.50 -0.02 (0.09%) 94,727
26/04/2022 24.93 24.43 - 25.03 24.50 -0.74 (2.93%) 57,900

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5581  4436  1088  1067 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CBIO 1.27+0.89 
 TQQQ 28.69+1.35 
 GOVX 2.32+0.93 
 AMD 95.07+1.57 
 AAPL 143.11+5.52 
 SQQQ 55.81-2.92 
 DIDI 1.44-0.06 
 XLF 33.99+1.07 
 SPY 396.92+7.29 
 SIGA 10.83-1.57