Highlights
NASDAQ: MBIN       Merchants Bancorp
Last Price Today's Change   Day's Range   Trading Volume
23.96   +0.40 (1.70%)  23.74 - 25.13  60,800

Recent Prices

Date Open Range Close Change Volume
23/05/2022 23.98 23.74 - 25.13 23.96 +0.40 (1.70%) 60,800
18/05/2022 23.41 23.00 - 23.515 23.25 -0.49 (2.06%) 58,600
13/05/2022 23.01 22.98 - 23.65 23.28 +0.43 (1.88%) 92,900
12/05/2022 22.69 22.47 - 22.90 22.85 +0.19 (0.84%) 86,200
10/05/2022 22.99 22.11 - 23.47 22.42 -0.36 (1.58%) 93,400
09/05/2022 22.83 22.55 - 23.11 22.78 -0.21 (0.91%) 80,200
02/05/2022 23.68 23.05 - 24.03 23.50 -0.02 (0.09%) 94,727
26/04/2022 24.93 24.43 - 25.03 24.50 -0.74 (2.93%) 57,900

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5581  4436  1088  1067 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CBIO 1.27+0.89 
 TQQQ 28.69+1.35 
 GOVX 2.32+0.93 
 AMD 95.07+1.57 
 AAPL 143.11+5.52 
 SQQQ 55.81-2.92 
 DIDI 1.44-0.06 
 XLF 33.99+1.07 
 SPY 396.92+7.29 
 SIGA 10.83-1.57