Highlights
AMEX: UITB       USAA Core Intermediate-Term Bond ETF
Last Price Today's Change   Day's Range   Trading Volume
47.915   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
05/08/2022 47.95 47.77 - 47.95 47.92 -0.41 (0.85%) 9,000
02/08/2022 48.314 47.95 - 48.33 47.955 -0.43 (0.89%) 111,300
01/08/2022 48.21 48.21 - 48.46 48.385 +0.065 (0.13%) 132,800
27/07/2022 47.83 47.77 - 47.85 47.83 +0.045 (0.09%) 2,700
25/07/2022 47.69 47.69 - 47.832 47.78 -0.064 (0.13%) 3,100
22/07/2022 47.875 47.78 - 47.96 47.844 +0.274 (0.58%) 6,500
21/07/2022 47.38 47.26 - 47.63 47.57 +0.395 (0.84%) 5,100
20/07/2022 47.36 47.099 - 47.36 47.175 -0.04 (0.08%) 5,100
15/07/2022 47.219 47.219 - 47.34 47.34 +0.076 (0.16%) 1,800

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

12331 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DIG 33.240.00 
 DBS 28.0280.00 
 DUG 18.900.00 
 DTH 35.390.00 
 DTD 61.780.00 
 DSI 79.760.00 
 DRV 36.980.00 
 DRN 19.010.00 
 DON 42.870.00 
 DOL 43.540.00