Highlights
NYSE: TPR       Tapestry Inc
Last Price Today's Change   Day's Range   Trading Volume
30.12   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
24/11/2020 29.79 29.304 - 30.35 30.12 +1.25 (4.33%) 5,439,000
23/11/2020 29.11 28.42 - 29.30 28.87 +0.41 (1.44%) 4,854,400
20/11/2020 28.29 28.22 - 28.76 28.46 +0.06 (0.21%) 3,861,300
19/11/2020 27.75 27.62 - 28.46 28.40 +0.42 (1.50%) 3,454,300
18/11/2020 28.51 27.96 - 28.79 27.98 -0.48 (1.69%) 3,705,800
17/11/2020 26.87 26.78 - 28.47 28.46 +1.17 (4.29%) 4,414,600
16/11/2020 27.54 25.695 - 27.61 27.29 +0.95 (3.61%) 6,107,800
13/11/2020 25.74 25.69 - 26.48 26.34 +1.06 (4.19%) 3,189,700
12/11/2020 25.07 24.88 - 25.80 25.28 -0.06 (0.24%) 4,883,600
11/11/2020 26.95 25.33 - 27.02 25.34 -0.66 (2.54%) 4,768,000
10/11/2020 25.05 24.72 - 27.99 26.00 +1.07 (4.29%) 5,772,200
09/11/2020 26.87 24.72 - 27.99 24.93 +0.61 (2.51%) 7,691,500
06/11/2020 24.51 24.12 - 25.17 24.32 -0.39 (1.58%) 4,304,800
05/11/2020 24.50 24.28 - 25.17 24.71 +0.87 (3.65%) 6,048,000
04/11/2020 23.74 23.26 - 24.46 23.84 -0.22 (0.91%) 5,372,700
03/11/2020 23.83 23.36 - 24.135 24.06 +0.43 (1.82%) 6,528,900
02/11/2020 22.57 22.47 - 24.18 23.63 +1.40 (6.30%) 8,939,400
30/10/2020 22.72 21.97 - 22.84 22.23 -0.50 (2.20%) 10,682,200
29/10/2020 23.83 21.64 - 23.85 22.73 +1.42 (6.66%) 14,134,000
28/10/2020 20.87 20.73 - 22.06 21.31 -0.11 (0.51%) 8,333,100

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

9361 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KSMT 9.750.00 
 HIPS 13.450.00 
 HONE 10.500.00 
 ENZL 65.770.00 
 KOD 121.990.00 
 UPRO 69.880.00 
 COLD 33.330.00 
 ALYA 2.430.00 
 CIGI 88.480.00 
 AXNX 44.520.00