Highlights
NYSE: TPR       Tapestry Inc
Last Price Today's Change   Day's Range   Trading Volume
45.31   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
13/05/2021 44.94 44.49 - 46.80 45.31 +0.37 (0.82%) 3,004,500
12/05/2021 45.96 44.49 - 46.80 44.74 -1.22 (2.65%) 3,253,500
11/05/2021 46.17 45.11 - 49.41 46.51 -0.51 (1.08%) 4,014,800
10/05/2021 49.11 46.65 - 49.665 47.02 -2.09 (4.26%) 3,500,700
07/05/2021 46.72 45.51 - 49.67 49.12 +2.40 (5.14%) 4,772,200
06/05/2021 48.00 45.51 - 48.86 46.80 -1.20 (2.50%) 6,947,200
05/05/2021 48.39 47.37 - 48.86 48.41 +0.41 (0.85%) 2,629,800
04/05/2021 48.30 47.37 - 49.42 48.00 -0.30 (0.62%) 3,803,100
03/05/2021 48.49 47.34 - 49.42 48.54 +0.05 (0.10%) 5,928,800
30/04/2021 47.52 47.34 - 48.60 47.85 +0.33 (0.69%) 4,430,100
29/04/2021 47.75 46.76 - 48.60 47.91 +0.16 (0.34%) 3,382,900
28/04/2021 46.99 46.23 - 48.14 47.50 +0.51 (1.09%) 1,966,000
27/04/2021 46.24 45.652 - 47.67 47.37 +1.13 (2.44%) 2,653,200
26/04/2021 46.62 45.24 - 47.12 45.98 -0.64 (1.37%) 2,610,500
23/04/2021 45.62 44.67 - 46.538 46.36 +0.74 (1.62%) 2,284,100
22/04/2021 45.19 43.03 - 45.99 45.16 +0.23 (0.51%) 1,977,100
21/04/2021 43.27 42.99 - 45.02 44.93 +1.66 (3.84%) 3,677,700
20/04/2021 44.83 42.99 - 46.16 43.52 -1.71 (3.78%) 2,899,600
19/04/2021 46.16 44.98 - 46.89 45.23 -0.93 (2.01%) 2,518,400
16/04/2021 46.58 45.38 - 47.07 46.56 -0.02 (0.04%) 2,874,100

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

10617 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KSMT 9.850.00 
 HIPS 15.030.00 
 HONE 14.370.00 
 ENZL 63.200.00 
 KOD 80.320.00 
 UPRO 99.340.00 
 COLD 37.350.00 
 ALYA 2.310.00 
 CIGI 106.860.00 
 AXNX 51.390.00