Highlights
NASDAQ: MDB       Mongodb Inc Cl A
Last Price Today's Change   Day's Range   Trading Volume
506.99   -2.66 (0.52%)  502.40 - 514.13  1,976,000

Recent Prices

Date Open Range Close Change Volume
17/09/2021 512.81 502.40 - 514.13 506.99 -2.66 (0.52%) 1,976,000
16/09/2021 501.28 496.53 - 510.50 509.65 +6.15 (1.22%) 920,700
15/09/2021 503.81 495.00 - 506.44 503.50 -1.71 (0.34%) 1,121,800
14/09/2021 486.47 486.47 - 506.48 505.21 +20.21 (4.17%) 924,300
13/09/2021 485.51 470.89 - 488.38 485.00 -3.80 (0.78%) 809,600
10/09/2021 479.20 475.51 - 499.00 488.80 +13.87 (2.92%) 1,295,400
09/09/2021 473.23 466.05 - 477.95 474.93 +3.19 (0.68%) 867,300
08/09/2021 486.89 467.19 - 490.28 471.74 -18.01 (3.68%) 2,231,000
07/09/2021 514.80 489.00 - 515.00 489.75 -17.66 (3.48%) 1,554,800
03/09/2021 462.77 458.54 - 508.97 507.41 +105.76 (26.33%) 6,101,100
02/09/2021 394.00 393.36 - 406.33 401.65 +8.22 (2.09%) 1,186,700
01/09/2021 390.90 387.97 - 396.93 393.43 +1.60 (0.41%) 421,400
31/08/2021 396.10 390.90 - 397.365 391.83 -4.345 (1.10%) 515,200
30/08/2021 394.63 392.75 - 402.79 396.175 +0.565 (0.14%) 478,100
27/08/2021 393.53 391.19 - 400.50 395.61 +6.85 (1.76%) 501,244
26/08/2021 392.12 387.49 - 400.59 388.76 -4.99 (1.27%) 452,800
25/08/2021 385.78 382.05 - 394.52 393.75 +9.58 (2.49%) 412,700
24/08/2021 379.24 378.21 - 387.82 384.17 +8.41 (2.24%) 472,000
23/08/2021 369.83 369.83 - 379.57 375.76 +8.10 (2.20%) 375,300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4031  5720  849  583 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CRVS 5.32+3.06 
 PLTR 28.71+0.08 
 CEI 1.69-0.03 
 SDC 6.70+0.70 
 AAPL 146.06-2.73 
 SPY 441.40-5.77 
 SQQQ 7.68+0.26 
 FAMI 0.227-0.013 
 LCID 22.96+1.79 
 BAC 40.50+0.05