Highlights
NASDAQ: LYL       Dragon Victory Intl Ltd
Last Price Today's Change   Day's Range   Trading Volume
4.50   +0.34 (8.17%)  4.23 - 4.70  55,600

Recent Prices

Date Open Range Close Change Volume
25/11/2020 4.50 4.23 - 4.70 4.50 +0.34 (8.17%) 55,600
24/11/2020 4.07 3.91 - 4.55 4.16 +0.05 (1.22%) 120,400
23/11/2020 3.97 3.90 - 4.20 4.11 +0.25 (6.48%) 156,000
20/11/2020 3.80 3.80 - 4.26 3.86 -0.02 (0.52%) 245,700
19/11/2020 3.95 3.85 - 4.645 3.88 -0.12 (3.00%) 223,100
18/11/2020 4.08 3.80 - 4.08 4.00 +0.04 (1.01%) 162,500
17/11/2020 3.95 3.60 - 4.14 3.96 +0.08 (2.06%) 177,100
16/11/2020 4.04 3.24 - 4.22 3.88 -0.26 (6.28%) 288,200
13/11/2020 3.24 3.24 - 4.22 4.14 +0.93 (28.97%) 931,600
12/11/2020 3.34 3.11 - 3.43 3.21 -0.06 (1.83%) 133,500
11/11/2020 3.19 3.03 - 3.28 3.27 +0.18 (5.83%) 165,200
10/11/2020 2.87 2.73 - 3.29 3.115 +0.115 (3.83%) 142,800
09/11/2020 3.06 2.73 - 3.29 3.00 +0.27 (9.89%) 186,400
06/11/2020 2.73 2.658 - 2.85 2.73 0.00 (0.00%) 198,300
05/11/2020 2.89 2.50 - 2.89 2.71 +0.21 (8.40%) 130,300
04/11/2020 2.70 2.47 - 2.70 2.50 -0.05 (1.96%) 137,600
03/11/2020 2.72 2.50 - 2.86 2.55 -0.15 (5.56%) 119,600
02/11/2020 2.79 2.65 - 2.863 2.70 -0.04 (1.46%) 61,500
30/10/2020 2.80 2.61 - 3.00 2.74 0.00 (0.00%) 111,700
29/10/2020 2.78 2.39 - 3.24 2.74 -0.10 (3.52%) 119,600

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4469  4159  591  154 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 53.69+0.18 
 NAK 0.40-0.403 
 PLTR 29.05+5.23 
 SNDL 0.28-0.021 
 MTC 2.01+0.81 
 WORK 40.70+11.12 
 FCEL 8.84+1.17 
 TTNP 0.19+0.023 
 GE 10.50+0.05 
 AAL 14.94+0.12