Highlights
NASDAQ: OCSL       Oaktree Specialty Lending Corp
Last Price Today's Change   Day's Range   Trading Volume
5.61   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
30/11/2020 5.63 5.51 - 5.63 5.61 +0.04 (0.72%) 979,700
27/11/2020 5.56 5.47 - 5.635 5.57 -0.01 (0.18%) 220,800
25/11/2020 5.49 5.41 - 5.64 5.58 +0.09 (1.64%) 997,500
24/11/2020 5.47 5.385 - 5.55 5.49 +0.04 (0.73%) 908,000
23/11/2020 5.40 5.29 - 5.49 5.45 +0.07 (1.30%) 1,184,100
20/11/2020 5.36 5.29 - 5.39 5.38 +0.07 (1.32%) 797,000
19/11/2020 5.38 5.112 - 5.53 5.31 +0.12 (2.31%) 1,756,800
18/11/2020 5.19 5.11 - 5.32 5.19 -0.01 (0.19%) 580,000
17/11/2020 5.20 5.16 - 5.27 5.20 -0.02 (0.38%) 310,600
16/11/2020 5.16 5.16 - 5.27 5.22 +0.07 (1.36%) 671,600
13/11/2020 5.12 5.05 - 5.20 5.15 +0.03 (0.59%) 300,800
12/11/2020 5.18 5.05 - 5.20 5.12 -0.095 (1.82%) 227,000
11/11/2020 5.07 5.00 - 5.29 5.215 +0.125 (2.46%) 985,200
10/11/2020 5.06 5.01 - 5.11 5.09 +0.02 (0.39%) 372,100
09/11/2020 5.03 5.01 - 5.11 5.07 +0.17 (3.47%) 853,500
06/11/2020 4.92 4.804 - 4.94 4.90 -0.02 (0.41%) 321,700
05/11/2020 4.85 4.80 - 4.94 4.92 +0.11 (2.29%) 359,000
04/11/2020 4.65 4.61 - 4.81 4.81 +0.16 (3.44%) 208,500
03/11/2020 4.60 4.60 - 4.68 4.65 +0.07 (1.53%) 222,600

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

9371 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KSMT 9.800.00 
 HIPS 13.290.00 
 HONE 9.810.00 
 ENZL 66.430.00 
 KOD 136.670.00 
 UPRO 69.180.00 
 COLD 34.130.00 
 ALYA 2.420.00 
 CIGI 89.190.00 
 AXNX 43.890.00