Highlights
AMEX: SPDW       SPDR World Ex-US Portfolio ETF
Last Price Today's Change   Day's Range   Trading Volume
33.16   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
03/12/2020 33.18 33.10 - 33.305 33.16 +0.11 (0.33%) 1,923,900
02/12/2020 32.86 32.84 - 33.075 33.05 +0.04 (0.12%) 1,082,800
01/12/2020 32.83 32.795 - 33.025 33.01 +0.69 (2.13%) 3,016,800
30/11/2020 32.80 32.27 - 32.84 32.32 -0.62 (1.88%) 3,013,800
27/11/2020 32.82 32.78 - 32.95 32.94 +0.24 (0.73%) 2,081,200
25/11/2020 32.55 32.47 - 32.75 32.70 -0.06 (0.18%) 1,956,200
24/11/2020 32.55 32.518 - 32.78 32.76 +0.47 (1.46%) 7,613,200
23/11/2020 32.39 32.155 - 32.45 32.29 +0.05 (0.16%) 2,412,900
20/11/2020 32.14 32.10 - 32.28 32.24 +0.13 (0.40%) 943,400
19/11/2020 31.89 31.852 - 32.12 32.11 +0.19 (0.60%) 1,177,700
18/11/2020 32.15 31.92 - 32.235 31.92 -0.16 (0.50%) 1,393,100
17/11/2020 31.98 31.90 - 32.15 32.08 -0.02 (0.06%) 1,282,800
16/11/2020 32.03 31.93 - 32.10 32.10 +0.41 (1.29%) 1,334,700
13/11/2020 31.47 31.46 - 31.72 31.69 +0.42 (1.34%) 3,596,900
12/11/2020 31.50 31.175 - 31.57 31.27 -0.47 (1.48%) 16,688,500
11/11/2020 31.71 31.615 - 31.76 31.74 +0.26 (0.83%) 2,054,700
10/11/2020 31.48 31.372 - 31.64 31.48 +0.23 (0.74%) 9,348,300
09/11/2020 31.84 31.235 - 31.84 31.25 +0.81 (2.66%) 1,929,300
06/11/2020 30.50 30.39 - 30.57 30.44 +0.03 (0.10%) 1,355,100

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3954  2170  281  3180 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.713-0.06 
 LK 1.38+1.38 
 NIO 43.00-2.35 
 HGSH 3.57+1.81 
 PPSI 5.385+1.835 
 AAL 16.30+0.21 
 GE 10.84+0.24 
 CIDM 0.687+0.127 
 ACB 10.95-0.29 
 HEXO 1.081-0.089