Highlights
NASDAQ: OPTN       Optinose Inc
Last Price Today's Change   Day's Range   Trading Volume
3.81   0.00 (0.00%)  3.72 - 3.935  130,000

Recent Prices

Date Open Range Close Change Volume
06/07/2022 3.79 3.72 - 3.935 3.81 0.00 (0.00%) 130,000
01/07/2022 3.61 3.60 - 3.97 3.64 -0.02 (0.55%) 192,300
29/06/2022 3.64 3.615 - 3.85 3.82 +0.14 (3.80%) 138,900
23/06/2022 3.57 3.57 - 3.80 3.69 +0.18 (5.13%) 279,700
17/06/2022 3.64 3.33 - 3.78 3.42 -0.28 (7.57%) 528,700
16/06/2022 3.51 3.30 - 3.70 3.70 +0.22 (6.32%) 699,200
10/06/2022 1.86 1.78 - 1.88 1.85 0.00 (0.00%) 117,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4133  5704  1235  1122 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 26.14+0.49 
 EVFM 1.33+0.23 
 DIDI 2.29-0.07 
 XELA 0.106-0.005 
 ENJY 0.419+0.109 
 WTRH 0.265+0.112 
 SQQQ 53.65-1.01 
 IINN 2.19+0.95 
 AMD 75.35+0.15 
 LABU 8.64+0.01