Highlights
NASDAQ: OPTN       Optinose Inc
Last Price Today's Change   Day's Range   Trading Volume
3.48   -0.06 (1.69%)  3.35 - 3.50  131,426

Recent Prices

Date Open Range Close Change Volume
28/10/2020 3.47 3.15 - 3.58 3.54 +0.045 (1.29%) 969,200
27/10/2020 3.74 3.49 - 3.74 3.495 -0.205 (5.54%) 371,600
26/10/2020 3.75 3.50 - 3.76 3.70 -0.07 (1.86%) 596,500
23/10/2020 3.85 3.61 - 3.87 3.77 -0.01 (0.26%) 287,000
22/10/2020 3.81 3.75 - 4.25 3.78 +0.15 (4.13%) 667,500
21/10/2020 3.83 3.61 - 3.88 3.63 -0.18 (4.72%) 255,000
20/10/2020 3.95 3.79 - 3.95 3.81 -0.13 (3.30%) 152,100
19/10/2020 3.96 3.88 - 3.99 3.94 -0.01 (0.25%) 118,100
16/10/2020 3.85 3.70 - 4.00 3.95 +0.07 (1.80%) 109,800
15/10/2020 3.77 3.70 - 3.91 3.88 +0.04 (1.04%) 102,200
14/10/2020 4.04 3.84 - 4.07 3.84 -0.16 (4.00%) 123,500
13/10/2020 3.94 3.88 - 4.05 4.00 +0.02 (0.50%) 229,900
12/10/2020 4.01 3.84 - 4.05 3.98 -0.02 (0.50%) 200,000
09/10/2020 4.09 3.96 - 4.20 4.00 -0.02 (0.50%) 247,800
08/10/2020 4.08 4.00 - 4.20 4.02 +0.025 (0.63%) 256,900
07/10/2020 4.00 3.949 - 4.125 3.995 +0.035 (0.88%) 255,300
06/10/2020 4.06 3.938 - 4.13 3.96 -0.04 (1.00%) 231,400
05/10/2020 3.99 3.86 - 4.03 4.00 +0.03 (0.76%) 141,000
02/10/2020 3.71 3.66 - 4.00 3.97 +0.18 (4.75%) 242,300
01/10/2020 3.89 3.73 - 4.00 3.79 -0.11 (2.82%) 235,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3540  2401  309  3152 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LK 1.38+1.38 
 NIO 30.459+2.948 
 NOK 3.305-0.745 
 PINS 62.975+13.725 
 F 7.965+0.265 
 OAS 0.155-0.014 
 GE 7.425+0.005 
 AAPL 115.05+3.85 
 POLA 3.25+0.92 
 SQQQ 23.40-1.25