Highlights
NASDAQ: OPTN       Optinose Inc
Last Price Today's Change   Day's Range   Trading Volume
3.48   -0.06 (1.69%)  3.35 - 3.50  131,426

Recent Prices

Date Open Range Close Change Volume
28/10/2020 3.47 3.15 - 3.58 3.54 +0.045 (1.29%) 969,200
27/10/2020 3.74 3.49 - 3.74 3.495 -0.205 (5.54%) 371,600
26/10/2020 3.75 3.50 - 3.76 3.70 -0.07 (1.86%) 596,500
23/10/2020 3.85 3.61 - 3.87 3.77 -0.01 (0.26%) 287,000
22/10/2020 3.81 3.75 - 4.25 3.78 +0.15 (4.13%) 667,500
21/10/2020 3.83 3.61 - 3.88 3.63 -0.18 (4.72%) 255,000
20/10/2020 3.95 3.79 - 3.95 3.81 -0.13 (3.30%) 152,100
19/10/2020 3.96 3.88 - 3.99 3.94 -0.01 (0.25%) 118,100
16/10/2020 3.85 3.70 - 4.00 3.95 +0.07 (1.80%) 109,800
15/10/2020 3.77 3.70 - 3.91 3.88 +0.04 (1.04%) 102,200
14/10/2020 4.04 3.84 - 4.07 3.84 -0.16 (4.00%) 123,500
13/10/2020 3.94 3.88 - 4.05 4.00 +0.02 (0.50%) 229,900
12/10/2020 4.01 3.84 - 4.05 3.98 -0.02 (0.50%) 200,000
09/10/2020 4.09 3.96 - 4.20 4.00 -0.02 (0.50%) 247,800
08/10/2020 4.08 4.00 - 4.20 4.02 +0.025 (0.63%) 256,900
07/10/2020 4.00 3.949 - 4.125 3.995 +0.035 (0.88%) 255,300
06/10/2020 4.06 3.938 - 4.13 3.96 -0.04 (1.00%) 231,400
05/10/2020 3.99 3.86 - 4.03 4.00 +0.03 (0.76%) 141,000
02/10/2020 3.71 3.66 - 4.00 3.97 +0.18 (4.75%) 242,300
01/10/2020 3.89 3.73 - 4.00 3.79 -0.11 (2.82%) 235,000

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3540  2401  309  3152 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LK 1.38+1.38 
 NIO 30.459+2.948 
 NOK 3.305-0.745 
 PINS 62.975+13.725 
 F 7.965+0.265 
 OAS 0.155-0.014 
 GE 7.425+0.005 
 AAPL 115.05+3.85 
 POLA 3.25+0.92 
 SQQQ 23.40-1.25