NASDAQ: OPTN | | Optinose Inc | Last Price | Today's Change | Day's Range | Trading Volume | 3.81 | 0.00 (0.00%) | 3.72 - 3.935 | 130,000 | Recent Prices
Date | Open | Range | Close | Change | Volume | 06/07/2022 | 3.79 | 3.72 - 3.935 | 3.81 | 0.00 (0.00%) | 130,000 | 01/07/2022 | 3.61 | 3.60 - 3.97 | 3.64 | -0.02 (0.55%) | 192,300 | 29/06/2022 | 3.64 | 3.615 - 3.85 | 3.82 | +0.14 (3.80%) | 138,900 | 23/06/2022 | 3.57 | 3.57 - 3.80 | 3.69 | +0.18 (5.13%) | 279,700 | 17/06/2022 | 3.64 | 3.33 - 3.78 | 3.42 | -0.28 (7.57%) | 528,700 | 16/06/2022 | 3.51 | 3.30 - 3.70 | 3.70 | +0.22 (6.32%) | 699,200 | 10/06/2022 | 1.86 | 1.78 - 1.88 | 1.85 | 0.00 (0.00%) | 117,000 |
Be the first to like this.
| |