Highlights
NASDAQ: OPTN       Optinose Inc
Last Price Today's Change   Day's Range   Trading Volume
2.19   -0.01 (0.45%)  2.11 - 2.27  407,300

Recent Prices

Date Open Range Close Change Volume
21/01/2022 2.16 2.11 - 2.27 2.19 -0.01 (0.45%) 407,300
18/01/2022 2.09 1.97 - 2.11 2.01 -0.08 (3.83%) 328,600
04/01/2022 1.90 1.85 - 1.95 1.89 -0.01 (0.53%) 172,579
03/01/2022 1.62 1.62 - 1.91 1.90 +0.28 (17.28%) 353,100
28/12/2021 1.61 1.60 - 1.67 1.61 -0.02 (1.23%) 594,300
27/12/2021 1.71 1.63 - 1.72 1.63 -0.07 (4.12%) 296,000

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2424  8080  837  537 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SPY 437.98-8.77 
 TQQQ 56.67-5.21 
 UVXY 17.20+2.09 
 F 20.65-1.00 
 QQQ 351.69-10.03 
 VXX 23.20+1.96 
 SOFI 13.89-1.11 
 AAPL 162.41-2.10 
 XLF 38.20-0.80 
 PTON 27.06+2.84