Highlights
NASDAQ: OPTN       Optinose Inc
Last Price Today's Change   Day's Range   Trading Volume
2.19   -0.01 (0.45%)  2.11 - 2.27  407,300

Recent Prices

Date Open Range Close Change Volume
21/01/2022 2.16 2.11 - 2.27 2.19 -0.01 (0.45%) 407,300
18/01/2022 2.09 1.97 - 2.11 2.01 -0.08 (3.83%) 328,600
04/01/2022 1.90 1.85 - 1.95 1.89 -0.01 (0.53%) 172,579
03/01/2022 1.62 1.62 - 1.91 1.90 +0.28 (17.28%) 353,100
28/12/2021 1.61 1.60 - 1.67 1.61 -0.02 (1.23%) 594,300
27/12/2021 1.71 1.63 - 1.72 1.63 -0.07 (4.12%) 296,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2424  8080  837  537 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SPY 437.98-8.77 
 TQQQ 56.67-5.21 
 UVXY 17.20+2.09 
 F 20.65-1.00 
 QQQ 351.69-10.03 
 VXX 23.20+1.96 
 SOFI 13.89-1.11 
 AAPL 162.41-2.10 
 XLF 38.20-0.80 
 PTON 27.06+2.84