Highlights
NASDAQ: OPTN       Optinose Inc
Last Price Today's Change   Day's Range   Trading Volume
4.19   -0.05 (1.18%)  4.15 - 4.385  384,400

Recent Prices

Date Open Range Close Change Volume
15/01/2021 4.24 4.15 - 4.385 4.19 -0.05 (1.18%) 384,400
14/01/2021 4.27 4.21 - 4.39 4.24 -0.03 (0.70%) 272,500
13/01/2021 4.51 4.26 - 4.52 4.27 -0.23 (5.11%) 313,300
12/01/2021 4.34 4.34 - 4.54 4.50 +0.16 (3.69%) 182,100
11/01/2021 4.23 4.23 - 4.49 4.34 +0.11 (2.60%) 188,600
08/01/2021 4.29 4.155 - 4.34 4.28 -0.02 (0.47%) 214,400
07/01/2021 4.24 4.14 - 4.40 4.30 +0.04 (0.94%) 178,900
06/01/2021 4.30 4.13 - 4.40 4.26 +0.05 (1.19%) 417,600
05/01/2021 4.24 4.06 - 4.38 4.21 -0.04 (0.94%) 264,900
04/01/2021 4.18 4.06 - 4.36 4.25 +0.11 (2.66%) 389,600
31/12/2020 4.21 4.01 - 4.35 4.14 -0.04 (0.96%) 444,400
30/12/2020 4.28 4.17 - 4.35 4.18 -0.07 (1.65%) 342,600
29/12/2020 4.59 4.22 - 5.00 4.25 -0.28 (6.18%) 367,700
28/12/2020 4.77 4.51 - 5.00 4.53 -0.20 (4.23%) 528,000
24/12/2020 4.10 3.97 - 4.88 4.73 +0.67 (16.50%) 809,400
23/12/2020 4.13 3.97 - 4.13 4.06 -0.06 (1.46%) 685,200
22/12/2020 4.24 4.061 - 4.27 4.12 -0.09 (2.14%) 248,800
21/12/2020 4.18 4.06 - 4.28 4.21 +0.01 (0.24%) 478,400

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3395  5701  443  114 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.714-0.029 
 BNGO 8.43+0.80 
 SENS 1.58-0.26 
 CCIV 18.36+0.55 
 CTRM 0.336-0.01 
 AMC 2.33+0.13 
 BB 9.84-0.84 
 OBSV 4.07+0.53 
 AVGR 1.47-0.37 
 ZOM 0.975-0.065