Highlights
NASDAQ: OPTN       Optinose Inc
Last Price Today's Change   Day's Range   Trading Volume
3.81   0.00 (0.00%)  3.72 - 3.935  130,000

Recent Prices

Date Open Range Close Change Volume
06/07/2022 3.79 3.72 - 3.935 3.81 0.00 (0.00%) 130,000
01/07/2022 3.61 3.60 - 3.97 3.64 -0.02 (0.55%) 192,300
29/06/2022 3.64 3.615 - 3.85 3.82 +0.14 (3.80%) 138,900
23/06/2022 3.57 3.57 - 3.80 3.69 +0.18 (5.13%) 279,700
17/06/2022 3.64 3.33 - 3.78 3.42 -0.28 (7.57%) 528,700
16/06/2022 3.51 3.30 - 3.70 3.70 +0.22 (6.32%) 699,200
10/06/2022 1.86 1.78 - 1.88 1.85 0.00 (0.00%) 117,000

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4133  5704  1235  1122 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 26.14+0.49 
 EVFM 1.33+0.23 
 DIDI 2.29-0.07 
 XELA 0.106-0.005 
 ENJY 0.419+0.109 
 WTRH 0.265+0.112 
 SQQQ 53.65-1.01 
 IINN 2.19+0.95 
 AMD 75.35+0.15 
 LABU 8.64+0.01