Highlights
NASDAQ: OPTN       Optinose Inc
Last Price Today's Change   Day's Range   Trading Volume
4.19   -0.05 (1.18%)  4.15 - 4.385  384,400

Recent Prices

Date Open Range Close Change Volume
15/01/2021 4.24 4.15 - 4.385 4.19 -0.05 (1.18%) 384,400
14/01/2021 4.27 4.21 - 4.39 4.24 -0.03 (0.70%) 272,500
13/01/2021 4.51 4.26 - 4.52 4.27 -0.23 (5.11%) 313,300
12/01/2021 4.34 4.34 - 4.54 4.50 +0.16 (3.69%) 182,100
11/01/2021 4.23 4.23 - 4.49 4.34 +0.11 (2.60%) 188,600
08/01/2021 4.29 4.155 - 4.34 4.28 -0.02 (0.47%) 214,400
07/01/2021 4.24 4.14 - 4.40 4.30 +0.04 (0.94%) 178,900
06/01/2021 4.30 4.13 - 4.40 4.26 +0.05 (1.19%) 417,600
05/01/2021 4.24 4.06 - 4.38 4.21 -0.04 (0.94%) 264,900
04/01/2021 4.18 4.06 - 4.36 4.25 +0.11 (2.66%) 389,600
31/12/2020 4.21 4.01 - 4.35 4.14 -0.04 (0.96%) 444,400
30/12/2020 4.28 4.17 - 4.35 4.18 -0.07 (1.65%) 342,600
29/12/2020 4.59 4.22 - 5.00 4.25 -0.28 (6.18%) 367,700
28/12/2020 4.77 4.51 - 5.00 4.53 -0.20 (4.23%) 528,000
24/12/2020 4.10 3.97 - 4.88 4.73 +0.67 (16.50%) 809,400
23/12/2020 4.13 3.97 - 4.13 4.06 -0.06 (1.46%) 685,200
22/12/2020 4.24 4.061 - 4.27 4.12 -0.09 (2.14%) 248,800
21/12/2020 4.18 4.06 - 4.28 4.21 +0.01 (0.24%) 478,400

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3395  5701  443  114 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.714-0.029 
 BNGO 8.43+0.80 
 SENS 1.58-0.26 
 CCIV 18.36+0.55 
 CTRM 0.336-0.01 
 AMC 2.33+0.13 
 BB 9.84-0.84 
 OBSV 4.07+0.53 
 AVGR 1.47-0.37 
 ZOM 0.975-0.065