Highlights
NASDAQ: AUTO       Autoweb Inc
Last Price Today's Change   Day's Range   Trading Volume
3.09   -0.31 (9.12%)  3.07 - 3.495  164,200

Recent Prices

Date Open Range Close Change Volume
30/10/2020 3.495 3.07 - 3.495 3.09 -0.31 (9.12%) 164,200
29/10/2020 3.23 3.11 - 3.425 3.40 +0.18 (5.59%) 84,100
28/10/2020 3.35 3.18 - 3.65 3.22 -0.31 (8.78%) 177,900
27/10/2020 3.59 3.39 - 3.689 3.53 -0.14 (3.81%) 179,900
26/10/2020 3.75 3.47 - 3.92 3.67 -0.17 (4.43%) 182,200
23/10/2020 3.78 3.61 - 3.94 3.84 +0.06 (1.59%) 106,400
22/10/2020 3.86 3.61 - 3.892 3.78 -0.08 (2.07%) 138,700
21/10/2020 3.88 3.76 - 4.14 3.86 -0.01 (0.26%) 96,200
20/10/2020 4.19 3.85 - 4.39 3.87 -0.21 (5.15%) 246,900
19/10/2020 4.39 4.01 - 4.39 4.08 -0.14 (3.32%) 189,600
16/10/2020 4.35 4.16 - 4.60 4.22 -0.08 (1.86%) 261,700
15/10/2020 4.44 4.10 - 4.803 4.30 -0.06 (1.38%) 245,300
14/10/2020 4.34 4.00 - 4.84 4.36 +0.12 (2.83%) 397,300
13/10/2020 4.28 4.00 - 4.47 4.24 -0.26 (5.78%) 419,200
12/10/2020 3.95 3.43 - 4.78 4.50 +0.76 (20.32%) 1,101,500
09/10/2020 3.43 3.30 - 3.88 3.74 +0.24 (6.86%) 543,400
08/10/2020 3.32 3.26 - 3.55 3.50 +0.18 (5.42%) 133,600
07/10/2020 3.31 3.26 - 3.45 3.32 +0.02 (0.61%) 169,700
06/10/2020 3.50 3.18 - 3.60 3.30 -0.15 (4.35%) 189,400
05/10/2020 3.20 3.18 - 3.60 3.45 +0.31 (9.87%) 469,600

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3337  5213  557  159 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 BLRX 1.98+0.50 
 AAPL 108.86-6.46 
 NIO 30.58-1.41 
 SQQQ 25.03+1.67 
 SPY 326.54-3.44 
 GE 7.42+0.05 
 TWTR 41.36-11.07 
 F 7.73-0.17 
 CCL 13.71+0.73 
 OAS 0.155-0.014