Highlights
NYSE: HBB       Hamilton Beach Brands Holding Company Cl A
Last Price Today's Change   Day's Range   Trading Volume
22.40   +0.63 (2.89%)  21.39 - 24.00  59,900

Recent Prices

Date Open Range Close Change Volume
21/10/2020 21.85 21.39 - 24.00 22.40 +0.63 (2.89%) 59,900
20/10/2020 21.73 21.36 - 22.14 21.77 +0.27 (1.26%) 35,900
19/10/2020 22.13 21.13 - 22.32 21.50 -0.63 (2.85%) 54,600
16/10/2020 21.13 20.622 - 22.32 22.13 +1.00 (4.73%) 38,900
15/10/2020 20.64 20.58 - 22.39 21.13 +0.35 (1.68%) 36,900
14/10/2020 22.08 20.58 - 22.52 20.78 -1.21 (5.50%) 33,700
13/10/2020 21.75 21.16 - 22.52 21.99 +0.12 (0.55%) 25,600
12/10/2020 21.16 20.19 - 21.97 21.87 +0.82 (3.90%) 36,000
09/10/2020 20.57 20.05 - 21.48 21.05 +0.71 (3.49%) 28,500
08/10/2020 20.29 19.76 - 20.82 20.34 +0.18 (0.89%) 23,500
07/10/2020 19.76 19.52 - 20.615 20.16 +0.64 (3.28%) 24,100
06/10/2020 20.48 19.52 - 21.10 19.52 -0.93 (4.55%) 33,700
05/10/2020 21.04 19.44 - 21.345 20.45 -0.37 (1.78%) 42,300
02/10/2020 19.44 19.44 - 21.345 20.82 +1.23 (6.28%) 70,400
01/10/2020 19.65 19.22 - 20.00 19.59 +0.14 (0.72%) 41,800
30/09/2020 19.41 18.50 - 19.78 19.45 +0.02 (0.10%) 74,800
29/09/2020 19.48 18.50 - 19.82 19.43 +0.02 (0.10%) 104,000
28/09/2020 19.24 18.855 - 19.98 19.41 +0.41 (2.16%) 81,700
25/09/2020 19.87 18.855 - 20.30 19.00 -1.01 (5.05%) 102,600
24/09/2020 19.87 19.48 - 22.765 20.01 -0.07 (0.35%) 51,700
23/09/2020 21.25 19.98 - 22.765 20.08 -1.36 (6.34%) 111,300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2948  5464  636  210 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNAP 36.50+8.05 
 MRIN 3.76+2.26 
 ASTC 2.68+1.02 
 PLIN 1.16+0.30 
 AAPL 116.87-0.64 
 OAS 0.155-0.014 
 GE 7.32-0.02 
 GPOR 0.251-0.013 
 TGC 1.42+0.449 
 NIO 27.86-0.10