Highlights
NASDAQ: ROKU       Roku Inc
Last Price Today's Change   Day's Range   Trading Volume
132.49   -7.08 (5.07%)  132.16 - 142.84  17,463,400

Recent Prices

Date Open Range Close Change Volume
13/12/2019 138.30 132.16 - 142.84 132.49 -7.08 (5.07%) 17,463,400
12/12/2019 144.73 136.81 - 144.88 139.57 -6.13 (4.21%) 16,739,100
11/12/2019 147.98 144.67 - 148.72 145.70 -1.39 (0.94%) 9,539,300
10/12/2019 146.40 145.30 - 149.27 147.09 +1.55 (1.06%) 11,143,100
09/12/2019 143.95 143.61 - 148.03 145.54 +1.28 (0.89%) 12,591,900
06/12/2019 148.60 143.13 - 149.79 144.26 -4.08 (2.75%) 15,788,400
05/12/2019 152.47 147.55 - 153.35 148.34 -2.24 (1.49%) 15,842,500
04/12/2019 149.00 144.05 - 151.97 150.58 +5.95 (4.11%) 26,260,100
03/12/2019 138.06 136.52 - 145.89 144.63 +8.56 (6.29%) 27,532,300
02/12/2019 145.85 132.40 - 146.68 136.07 -24.30 (15.15%) 48,174,400
29/11/2019 160.88 159.30 - 163.44 160.37 -1.27 (0.79%) 7,526,700
27/11/2019 167.05 159.61 - 168.85 161.64 -2.64 (1.61%) 19,115,500
26/11/2019 158.95 157.60 - 164.42 164.28 +6.20 (3.92%) 16,055,700
25/11/2019 160.76 157.51 - 162.47 158.08 -0.67 (0.42%) 14,379,100
22/11/2019 158.60 154.559 - 160.58 158.75 +2.84 (1.82%) 14,853,000
21/11/2019 159.70 154.13 - 163.33 155.91 -3.02 (1.90%) 21,586,300
20/11/2019 152.21 151.17 - 160.99 158.93 +5.02 (3.26%) 26,608,400
19/11/2019 153.45 147.51 - 158.00 153.91 -6.21 (3.88%) 31,464,700
18/11/2019 157.30 153.56 - 165.10 160.12 +2.82 (1.79%) 27,120,119

  Be the first to like this.
 


 

3995  4101  641  182 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CELG 108.24+0.11 
 EEM 44.42-0.02 
 SPY 317.32+0.19 
 AMD 41.15-1.44 
 VXX 15.53-0.67 
 DHR 148.52-2.78 
 CHK 0.789+0.006 
 FXI 42.60-0.18 
 GE 11.34-0.10 
 BAC 34.44-0.24 
Partners & Brokers