AMEX: OBOR | | KS MSCI One Belt One Road Index ETF | Last Price | Today's Change | Day's Range | Trading Volume | 25.619 | +0.084 (0.33%) | 25.55 - 25.619 | 200 | Recent Prices
Date | Open | Range | Close | Change | Volume | 12/08/2022 | 25.55 | 25.55 - 25.619 | 25.619 | +0.084 (0.33%) | 200 | 05/08/2022 | 24.95 | 24.95 - 24.983 | 24.983 | +0.011 (0.04%) | 100 | 02/08/2022 | 24.875 | 24.875 - 24.875 | 24.875 | -0.237 (0.94%) | 100 | 01/08/2022 | 25.13 | 25.08 - 25.13 | 25.112 | -0.013 (0.05%) | 600 | 27/07/2022 | 25.025 | 25.025 - 25.025 | 25.025 | +0.265 (1.07%) | 100 | 25/07/2022 | 24.73 | 24.73 - 24.765 | 24.765 | +0.051 (0.21%) | 200 | 22/07/2022 | 24.81 | 24.714 - 24.81 | 24.714 | -0.071 (0.29%) | 800 | 21/07/2022 | 24.735 | 24.735 - 24.785 | 24.785 | +0.035 (0.14%) | 200 | 20/07/2022 | 24.71 | 24.71 - 24.75 | 24.75 | -0.056 (0.23%) | 1,100 | 15/07/2022 | 24.33 | 24.23 - 24.386 | 24.386 | -0.178 (0.72%) | 600 |
Be the first to like this.
| |