Highlights
AMEX: OBOR       KS MSCI One Belt One Road Index ETF
Last Price Today's Change   Day's Range   Trading Volume
25.619   +0.084 (0.33%)  25.55 - 25.619  200

Recent Prices

Date Open Range Close Change Volume
12/08/2022 25.55 25.55 - 25.619 25.619 +0.084 (0.33%) 200
05/08/2022 24.95 24.95 - 24.983 24.983 +0.011 (0.04%) 100
02/08/2022 24.875 24.875 - 24.875 24.875 -0.237 (0.94%) 100
01/08/2022 25.13 25.08 - 25.13 25.112 -0.013 (0.05%) 600
27/07/2022 25.025 25.025 - 25.025 25.025 +0.265 (1.07%) 100
25/07/2022 24.73 24.73 - 24.765 24.765 +0.051 (0.21%) 200
22/07/2022 24.81 24.714 - 24.81 24.714 -0.071 (0.29%) 800
21/07/2022 24.735 24.735 - 24.785 24.785 +0.035 (0.14%) 200
20/07/2022 24.71 24.71 - 24.75 24.75 -0.056 (0.23%) 1,100
15/07/2022 24.33 24.23 - 24.386 24.386 -0.178 (0.72%) 600

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7378  2436  1152  1260 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EMBK 1.07+0.491 
 NVTA 5.37+0.86 
 TTOO 0.193-0.007 
 TQQQ 37.98+2.03 
 UBX 1.31+0.46 
 SQQQ 34.29-2.05 
 MULN 0.834+0.015 
 BBBY 12.95+2.32 
 AMC 24.44-1.02 
 AMD 100.83+2.71