NYSE: OMP | | Oasis Midstream Partners LP | Last Price | Today's Change | Day's Range | Trading Volume | 14.68 | -0.19 (1.28%) | 14.40 - 15.10 | 142,500 | Recent Prices
Date | Open | Range | Close | Change | Volume | 19/01/2021 | 14.87 | 14.40 - 15.10 | 14.68 | -0.18 (1.21%) | 142,500 | 15/01/2021 | 14.51 | 14.41 - 14.96 | 14.86 | +0.03 (0.20%) | 121,100 | 14/01/2021 | 13.91 | 13.35 - 14.98 | 14.83 | +0.92 (6.61%) | 235,600 | 13/01/2021 | 13.40 | 13.14 - 14.06 | 13.81 | +0.41 (3.06%) | 207,400 | 12/01/2021 | 13.34 | 13.14 - 13.85 | 13.38 | +0.13 (0.98%) | 253,500 | 11/01/2021 | 13.08 | 13.07 - 13.52 | 13.25 | +0.17 (1.30%) | 154,500 | 08/01/2021 | 13.27 | 12.90 - 13.39 | 13.33 | 0.00 (0.00%) | 194,800 | 07/01/2021 | 12.86 | 12.72 - 13.48 | 13.33 | +0.47 (3.65%) | 147,500 | 06/01/2021 | 12.54 | 11.57 - 13.00 | 12.66 | +0.12 (0.96%) | 279,100 | 05/01/2021 | 11.57 | 11.48 - 12.74 | 12.34 | +0.80 (6.93%) | 175,400 | 04/01/2021 | 11.81 | 11.40 - 12.00 | 11.54 | -0.19 (1.62%) | 253,100 | 31/12/2020 | 11.61 | 11.06 - 12.00 | 11.73 | +0.15 (1.30%) | 109,100 | 30/12/2020 | 11.06 | 10.90 - 11.69 | 11.58 | +0.52 (4.70%) | 112,600 | 29/12/2020 | 11.55 | 10.90 - 12.06 | 11.06 | -0.49 (4.24%) | 191,200 | 28/12/2020 | 11.98 | 11.50 - 12.28 | 11.55 | -0.43 (3.59%) | 154,200 | 24/12/2020 | 12.03 | 11.85 - 12.46 | 11.98 | -0.05 (0.42%) | 45,300 | 23/12/2020 | 12.28 | 12.00 - 12.46 | 12.03 | -0.18 (1.47%) | 103,400 | 22/12/2020 | 12.37 | 12.04 - 12.56 | 12.21 | -0.15 (1.21%) | 78,600 |
Be the first to like this.
| |