Highlights
NYSE: OMP       Oasis Midstream Partners LP
Last Price Today's Change   Day's Range   Trading Volume
14.68   -0.19 (1.28%)  14.40 - 15.10  142,500

Recent Prices

Date Open Range Close Change Volume
19/01/2021 14.87 14.40 - 15.10 14.68 -0.18 (1.21%) 142,500
15/01/2021 14.51 14.41 - 14.96 14.86 +0.03 (0.20%) 121,100
14/01/2021 13.91 13.35 - 14.98 14.83 +0.92 (6.61%) 235,600
13/01/2021 13.40 13.14 - 14.06 13.81 +0.41 (3.06%) 207,400
12/01/2021 13.34 13.14 - 13.85 13.38 +0.13 (0.98%) 253,500
11/01/2021 13.08 13.07 - 13.52 13.25 +0.17 (1.30%) 154,500
08/01/2021 13.27 12.90 - 13.39 13.33 0.00 (0.00%) 194,800
07/01/2021 12.86 12.72 - 13.48 13.33 +0.47 (3.65%) 147,500
06/01/2021 12.54 11.57 - 13.00 12.66 +0.12 (0.96%) 279,100
05/01/2021 11.57 11.48 - 12.74 12.34 +0.80 (6.93%) 175,400
04/01/2021 11.81 11.40 - 12.00 11.54 -0.19 (1.62%) 253,100
31/12/2020 11.61 11.06 - 12.00 11.73 +0.15 (1.30%) 109,100
30/12/2020 11.06 10.90 - 11.69 11.58 +0.52 (4.70%) 112,600
29/12/2020 11.55 10.90 - 12.06 11.06 -0.49 (4.24%) 191,200
28/12/2020 11.98 11.50 - 12.28 11.55 -0.43 (3.59%) 154,200
24/12/2020 12.03 11.85 - 12.46 11.98 -0.05 (0.42%) 45,300
23/12/2020 12.28 12.00 - 12.46 12.03 -0.18 (1.47%) 103,400
22/12/2020 12.37 12.04 - 12.56 12.21 -0.15 (1.21%) 78,600

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4397  4712  473  87 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SENS 2.85+1.25 
 INUV 1.45+0.50 
 AMC 3.06+0.26 
 SNDL 0.69+0.014 
 TRXC 3.49+0.79 
 ZOM 1.08-0.12 
 CTRM 0.341-0.009 
 GEVO 11.03+2.17 
 BNGO 9.14-0.17 
 WPX 9.43+0.48