Highlights
NYSE: OMP       Oasis Midstream Partners LP
Last Price Today's Change   Day's Range   Trading Volume
14.68   -0.19 (1.28%)  14.40 - 15.10  142,500

Recent Prices

Date Open Range Close Change Volume
19/01/2021 14.87 14.40 - 15.10 14.68 -0.18 (1.21%) 142,500
15/01/2021 14.51 14.41 - 14.96 14.86 +0.03 (0.20%) 121,100
14/01/2021 13.91 13.35 - 14.98 14.83 +0.92 (6.61%) 235,600
13/01/2021 13.40 13.14 - 14.06 13.81 +0.41 (3.06%) 207,400
12/01/2021 13.34 13.14 - 13.85 13.38 +0.13 (0.98%) 253,500
11/01/2021 13.08 13.07 - 13.52 13.25 +0.17 (1.30%) 154,500
08/01/2021 13.27 12.90 - 13.39 13.33 0.00 (0.00%) 194,800
07/01/2021 12.86 12.72 - 13.48 13.33 +0.47 (3.65%) 147,500
06/01/2021 12.54 11.57 - 13.00 12.66 +0.12 (0.96%) 279,100
05/01/2021 11.57 11.48 - 12.74 12.34 +0.80 (6.93%) 175,400
04/01/2021 11.81 11.40 - 12.00 11.54 -0.19 (1.62%) 253,100
31/12/2020 11.61 11.06 - 12.00 11.73 +0.15 (1.30%) 109,100
30/12/2020 11.06 10.90 - 11.69 11.58 +0.52 (4.70%) 112,600
29/12/2020 11.55 10.90 - 12.06 11.06 -0.49 (4.24%) 191,200
28/12/2020 11.98 11.50 - 12.28 11.55 -0.43 (3.59%) 154,200
24/12/2020 12.03 11.85 - 12.46 11.98 -0.05 (0.42%) 45,300
23/12/2020 12.28 12.00 - 12.46 12.03 -0.18 (1.47%) 103,400
22/12/2020 12.37 12.04 - 12.56 12.21 -0.15 (1.21%) 78,600

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4397  4712  473  87 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SENS 2.85+1.25 
 INUV 1.45+0.50 
 AMC 3.06+0.26 
 SNDL 0.69+0.014 
 TRXC 3.49+0.79 
 ZOM 1.08-0.12 
 CTRM 0.341-0.009 
 GEVO 11.03+2.17 
 BNGO 9.14-0.17 
 WPX 9.43+0.48