Highlights
NYSE: OMP       Oasis Midstream Partners LP
Last Price Today's Change   Day's Range   Trading Volume
17.52   +0.15 (0.86%)  17.34 - 17.573  50,200

Recent Prices

Date Open Range Close Change Volume
17/01/2020 17.55 17.34 - 17.573 17.52 +0.15 (0.86%) 50,200
16/01/2020 17.47 17.27 - 17.624 17.37 0.00 (0.00%) 107,700
15/01/2020 17.20 17.14 - 17.46 17.37 +0.23 (1.34%) 88,200
14/01/2020 17.17 17.03 - 17.30 17.14 +0.01 (0.06%) 93,200
13/01/2020 16.83 16.75 - 17.26 17.13 +0.33 (1.96%) 113,000
10/01/2020 17.18 16.62 - 17.20 16.80 -0.32 (1.87%) 96,100
09/01/2020 17.07 17.01 - 17.23 17.12 +0.13 (0.77%) 127,300
08/01/2020 17.13 16.94 - 17.379 16.99 -0.14 (0.82%) 123,300
07/01/2020 17.04 16.95 - 17.17 17.13 +0.13 (0.76%) 93,700
06/01/2020 16.96 16.867 - 17.11 17.00 +0.09 (0.53%) 123,200
03/01/2020 16.57 16.37 - 17.49 16.91 +0.48 (2.92%) 118,900
02/01/2020 16.63 16.37 - 17.49 16.43 -0.16 (0.96%) 206,000
31/12/2019 16.58 16.50 - 16.99 16.59 -0.06 (0.36%) 95,000
30/12/2019 16.72 16.50 - 17.49 16.65 -0.04 (0.24%) 97,600
27/12/2019 17.36 16.50 - 17.49 16.69 -0.62 (3.58%) 142,800
26/12/2019 16.62 16.31 - 17.32 17.31 +0.85 (5.16%) 120,415
24/12/2019 16.51 16.30 - 16.69 16.46 +0.11 (0.67%) 45,955
23/12/2019 16.44 16.30 - 16.69 16.35 -0.05 (0.30%) 189,200

  Be the first to like this.
 


 

3414  4674  636  186 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 4.67+0.30 
 TTNP 0.334+0.084 
 SPY 331.95+1.03 
 SNCA 1.60+0.35 
 EEM 46.23+0.26 
 AVP 5.60-0.05 
 AMD 50.93+1.16 
 CHK 0.661-0.029 
 BAC 34.71-0.01 
 GE 11.81-0.03 
Partners & Brokers