Highlights
NYSE: ALP-Q       Alabama Power Co. [Alp/Pq]
Last Price Today's Change   Day's Range   Trading Volume
25.693   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
26/01/2022 25.85 25.67 - 25.85 25.693 -0.127 (0.49%) 14,100
25/01/2022 25.74 25.68 - 25.85 25.82 +0.03 (0.12%) 13,900
21/01/2022 25.76 25.75 - 25.89 25.88 +0.16 (0.62%) 33,400
18/01/2022 25.79 25.65 - 25.83 25.76 -0.11 (0.43%) 15,700
04/01/2022 25.95 25.70 - 25.96 25.928 +0.068 (0.26%) 20,400
03/01/2022 25.84 25.75 - 25.97 25.86 +0.16 (0.62%) 28,200

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

892  3580  166  7396 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMD 104.10-6.61 
 F 19.725-0.185 
 INTC 48.132-3.558 
 AAPL 160.33+0.64 
 T 23.985-0.265 
 NIO 21.465-1.195 
 LCID 29.93-3.48 
 SOFI 11.888-0.692 
 KSU 293.59-5.05 
 CIT 53.50+2.16