Highlights
NYSE: AHT-H       Ashford Hospitality TR Inc [Aht/Ph]
Last Price Today's Change   Day's Range   Trading Volume
22.47   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
26/01/2022 22.47 22.47 - 22.47 22.47 -0.48 (2.09%) 100
25/01/2022 22.49 22.49 - 23.00 22.95 +0.46 (2.05%) 5,800
21/01/2022 22.85 21.93 - 22.85 22.45 -0.42 (1.84%) 2,000
18/01/2022 23.06 22.49 - 23.06 22.50 0.00 (0.00%) 1,500
04/01/2022 22.81 22.30 - 22.81 22.79 -0.43 (1.85%) 3,600
03/01/2022 23.21 22.72 - 23.22 23.22 +0.42 (1.84%) 33,600

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

1094  3368  176  7396 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMD 104.38-6.33 
 F 19.845-0.065 
 INTC 48.22-3.47 
 AAPL 161.015+1.325 
 T 24.105-0.145 
 NIO 21.55-1.11 
 LCID 29.916-3.494 
 KSU 293.59-5.05 
 SOFI 11.925-0.655 
 CIT 53.50+2.16