Highlights
NASDAQ: AGNCN       Agnc Investment Corp
Last Price Today's Change   Day's Range   Trading Volume
25.87   +0.12 (0.47%)  25.64 - 25.92  8,100

Recent Prices

Date Open Range Close Change Volume
05/05/2021 25.77 25.64 - 25.92 25.87 +0.12 (0.47%) 8,100
04/05/2021 25.74 25.60 - 25.92 25.75 +0.06 (0.23%) 16,600
03/05/2021 25.77 25.60 - 25.77 25.70 -0.03 (0.12%) 14,000
30/04/2021 25.69 25.63 - 25.90 25.73 +0.04 (0.16%) 42,000
29/04/2021 25.73 25.60 - 25.92 25.90 +0.06 (0.23%) 10,600
28/04/2021 25.60 25.59 - 25.867 25.84 +0.19 (0.74%) 18,500
27/04/2021 25.75 25.59 - 25.81 25.65 -0.10 (0.39%) 21,000
26/04/2021 25.74 25.625 - 25.81 25.75 +0.10 (0.39%) 11,000
23/04/2021 25.625 25.61 - 25.75 25.69 +0.08 (0.31%) 18,800
22/04/2021 25.67 25.61 - 25.75 25.61 -0.12 (0.47%) 11,300
21/04/2021 25.66 25.59 - 25.741 25.72 +0.06 (0.23%) 10,400
20/04/2021 25.62 25.59 - 25.74 25.66 +0.02 (0.08%) 12,500
19/04/2021 25.685 25.62 - 25.894 25.65 +0.02 (0.08%) 4,000
16/04/2021 25.759 25.63 - 25.894 25.63 -0.24 (0.93%) 35,500
15/04/2021 25.86 25.67 - 25.87 25.87 +0.06 (0.23%) 12,800
14/04/2021 25.68 25.67 - 25.82 25.731 +0.021 (0.08%) 14,000
13/04/2021 25.67 25.54 - 25.805 25.71 +0.03 (0.12%) 21,700
12/04/2021 25.68 25.54 - 25.72 25.65 +0.05 (0.20%) 24,900
09/04/2021 25.61 25.60 - 25.76 25.60 -0.07 (0.27%) 12,200
08/04/2021 25.61 25.60 - 25.78 25.67 +0.04 (0.16%) 13,300
07/04/2021 25.72 25.585 - 25.78 25.63 -0.01 (0.04%) 9,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3958  5321  1117  155 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ATNX 4.55+0.84 
 SNDL 0.78-0.01 
 COCP 1.47-0.67 
 CHMA 3.98+1.14 
 OCGN 10.91-1.60 
 FAMI 0.454+0.002 
 PTON 82.62-14.08 
 AAPL 128.10+0.25 
 CTRM 0.45-0.021 
 PRPO 5.06-0.19