Highlights
NASDAQ: AGNCN       Agnc Investment Corp
Last Price Today's Change   Day's Range   Trading Volume
24.11   +0.33 (1.39%)  23.78 - 24.21  38,825

Recent Prices

Date Open Range Close Change Volume
20/11/2020 23.91 23.78 - 23.98 23.78 -0.14 (0.59%) 24,800
19/11/2020 23.81 23.62 - 23.97 23.92 +0.12 (0.50%) 14,900
18/11/2020 23.62 23.62 - 23.92 23.83 +0.17 (0.72%) 34,700
17/11/2020 23.98 23.60 - 24.18 23.66 -0.19 (0.80%) 69,600
16/11/2020 23.69 23.39 - 23.93 23.85 +0.25 (1.06%) 66,700
13/11/2020 23.62 23.39 - 23.70 23.60 +0.03 (0.13%) 85,500
12/11/2020 23.80 23.45 - 23.80 23.57 -0.13 (0.55%) 71,700
11/11/2020 23.79 23.47 - 23.90 23.70 -0.16 (0.67%) 47,200
10/11/2020 23.53 23.09 - 23.87 23.86 +0.38 (1.62%) 32,200
09/11/2020 23.17 23.09 - 23.75 23.48 +0.35 (1.51%) 120,600
06/11/2020 23.24 22.82 - 23.24 23.13 -0.01 (0.04%) 33,600
05/11/2020 22.94 22.71 - 23.22 23.14 +0.32 (1.40%) 173,500
04/11/2020 22.76 22.71 - 22.99 22.82 +0.08 (0.35%) 71,700
03/11/2020 22.89 22.71 - 23.05 22.74 -0.01 (0.04%) 32,400
02/11/2020 23.03 22.71 - 23.05 22.75 -0.10 (0.44%) 26,800
30/10/2020 23.08 22.82 - 23.08 22.85 -0.24 (1.04%) 38,000
29/10/2020 23.08 22.91 - 23.23 23.09 +0.01 (0.04%) 72,700
28/10/2020 23.22 22.89 - 23.54 23.08 -0.23 (0.99%) 56,000
27/10/2020 23.35 23.29 - 23.54 23.31 -0.09 (0.38%) 43,000
26/10/2020 23.533 23.381 - 23.63 23.40 -0.23 (0.97%) 35,200

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3532  2580  228  3172 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NAKD 0.184+0.015 
 IDEX 2.62+1.08 
 NIO 55.38+6.13 
 FCEL 8.55+3.01 
 LK 1.38+1.38 
 AAPL 113.85-3.49 
 GE 10.07+0.31 
 AAL 13.56+1.03 
 XPEV 72.17+18.28 
 SNDL 0.241-0.014