Highlights
NASDAQ: AGNCN       Agnc Investment Corp
Last Price Today's Change   Day's Range   Trading Volume
26.40   +0.03 (0.11%)  26.05 - 26.40  6,641

Recent Prices

Date Open Range Close Change Volume
17/09/2021 26.38 26.19 - 26.38 26.19 -0.14 (0.53%) 18,100
16/09/2021 26.17 26.13 - 26.39 26.39 +0.18 (0.69%) 13,900
15/09/2021 26.265 26.05 - 26.265 26.25 +0.04 (0.15%) 16,300
14/09/2021 26.11 26.11 - 26.22 26.21 +0.06 (0.23%) 8,200
13/09/2021 26.15 26.05 - 26.23 26.15 +0.10 (0.38%) 8,200
10/09/2021 26.258 26.05 - 26.258 26.21 +0.03 (0.11%) 5,200
09/09/2021 26.034 26.034 - 26.227 26.227 +0.067 (0.26%) 18,900
08/09/2021 26.09 26.09 - 26.22 26.15 -0.08 (0.30%) 7,900
07/09/2021 26.18 26.08 - 26.23 26.18 +0.08 (0.31%) 17,500
03/09/2021 26.16 26.06 - 26.184 26.125 -0.055 (0.21%) 13,000
02/09/2021 26.08 26.08 - 26.24 26.22 +0.10 (0.38%) 12,900
01/09/2021 26.12 26.07 - 26.22 26.12 +0.01 (0.04%) 15,400
31/08/2021 26.27 26.04 - 26.35 26.11 -0.19 (0.72%) 41,400
30/08/2021 26.31 26.30 - 26.49 26.35 -0.02 (0.08%) 12,700
27/08/2021 26.37 26.32 - 26.44 26.42 +0.06 (0.23%) 10,861
26/08/2021 26.43 26.32 - 26.44 26.436 +0.036 (0.14%) 2,400

  Be the first to like this.
 


TOP ARTICLES

1. Daily Futures Trading Strategy 23 September 2021 Where Futures Lies
2. Stocks Rebound Amid Dovish Feds State of The Markets
3. Stocks On Dead Cat Bounce Ahead of FOMC State of The Markets
4. CryptoNews of the Week CryptoNews
5. Risk-Off Fueled Dollar Rally State of The Markets
APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2912  1392  253  6741 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EAR 6.985-14.685 
 WRI 31.44-0.66 
 F 13.595+0.365 
 AAPL 147.00+1.15 
 LCID 25.55+0.60 
 BB 10.938+1.378 
 CCL 24.733+1.123 
 BAC 41.685+1.545 
 VALE 14.885+0.024 
 AAL 21.10+0.58