Highlights
NASDAQ: ACGLO       Arch Capital Group Ltd ADR
Last Price Today's Change   Day's Range   Trading Volume
22.85   0.00 (0.00%)  22.76 - 23.08  8,800

Recent Prices

Date Open Range Close Change Volume
01/07/2022 22.86 22.76 - 23.08 22.85 0.00 (0.00%) 8,800
29/06/2022 22.80 22.74 - 22.963 22.77 -0.03 (0.13%) 7,800
23/06/2022 22.74 22.74 - 23.04 22.76 +0.02 (0.09%) 11,000
17/06/2022 22.04 21.82 - 22.69 22.35 +0.31 (1.41%) 25,600
16/06/2022 22.26 21.80 - 22.36 22.14 +0.12 (0.54%) 37,800
10/06/2022 23.13 22.34 - 23.195 22.43 -0.62 (2.69%) 28,800
06/06/2022 23.12 22.99 - 23.38 23.10 -0.105 (0.45%) 10,300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7159  2679  1063  1291 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 24.39+0.39 
 ENDP 0.57+0.104 
 ALNA 0.212+0.021 
 DIDI 2.29-0.07 
 XELA 0.115+0.001 
 SPTI 29.70+0.23 
 SQQQ 57.62-1.22 
 SOXL 11.60-1.50 
 AMD 73.67-2.80 
 LYT 5.12+0.96