Highlights
NYSE: SCA       Stellus Capital Investment 5.75% Notes Due 2022
Last Price Today's Change   Day's Range   Trading Volume
24.62   +0.17 (0.70%)  24.45 - 24.99  21,349

Recent Prices

Date Open Range Close Change Volume
22/09/2020 24.45 24.45 - 24.99 24.45 -0.378 (1.52%) 100
21/09/2020 24.75 24.45 - 24.99 24.45 -0.378 (1.52%) 1,600
18/09/2020 24.79 24.75 - 24.85 24.828 +0.028 (0.11%) 1,500
17/09/2020 24.85 24.80 - 24.90 24.80 -0.10 (0.40%) 4,800
16/09/2020 24.90 24.80 - 24.90 24.90 +0.10 (0.40%) 100
15/09/2020 25.07 24.721 - 25.07 24.80 0.00 (0.00%) 700
14/09/2020 24.80 24.721 - 24.883 24.80 +0.05 (0.20%) 100
11/09/2020 24.88 24.721 - 24.883 24.80 +0.05 (0.20%) 3,000
10/09/2020 24.75 24.55 - 24.75 24.75 +0.15 (0.61%) 800
09/09/2020 24.60 24.55 - 24.60 24.60 0.00 (0.00%) 100
08/09/2020 24.60 24.55 - 24.65 24.60 0.00 (0.00%) 2,500
04/09/2020 24.61 24.60 - 24.905 24.60 -0.30 (1.20%) 800
03/09/2020 24.89 24.60 - 24.925 24.90 -0.025 (0.10%) 4,900
02/09/2020 24.85 24.52 - 24.925 24.925 +0.045 (0.18%) 3,700
01/09/2020 24.86 24.52 - 24.88 24.88 +0.06 (0.24%) 2,200
31/08/2020 24.75 24.75 - 25.14 24.82 +0.209 (0.85%) 1,100
28/08/2020 24.97 24.80 - 25.14 24.97 +0.17 (0.69%) 100
27/08/2020 24.80 24.80 - 25.14 24.97 +0.17 (0.69%) 5,600
26/08/2020 24.80 24.80 - 24.81 24.80 -0.01 (0.04%) 4,200

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

1397  4571  240  3105 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SPI 31.929+30.899 
 LK 1.38+1.38 
 AAPL 108.58-3.23 
 TSLA 386.845-37.385 
 AVP 5.60-0.05 
 SQQQ 27.138+1.518 
 GE 6.205-0.045 
 VALE 10.61-0.03 
 NIO 18.092-1.138 
 AABA 19.630.00 
PARTNERS & BROKERS