Highlights
NASDAQ: CLAR       Clarus Corp
Last Price Today's Change   Day's Range   Trading Volume
24.26   -0.20 (0.82%)  23.51 - 24.66  48,510

Recent Prices

Date Open Range Close Change Volume
21/06/2021 23.65 23.44 - 24.66 24.46 +1.06 (4.53%) 249,700
18/06/2021 22.85 22.43 - 23.46 23.40 +0.47 (2.05%) 248,600
17/06/2021 23.51 22.28 - 23.532 22.93 -0.84 (3.53%) 416,300
16/06/2021 24.14 23.50 - 24.21 23.77 -0.50 (2.06%) 307,900
15/06/2021 24.87 24.15 - 24.90 24.27 -0.64 (2.57%) 141,800
14/06/2021 25.40 24.591 - 25.53 24.91 -0.55 (2.16%) 124,700
11/06/2021 25.25 25.03 - 25.53 25.46 +0.31 (1.23%) 87,600
10/06/2021 25.68 25.00 - 25.94 25.15 -0.36 (1.41%) 110,600
09/06/2021 25.68 25.30 - 25.94 25.51 +0.02 (0.08%) 134,700
08/06/2021 25.44 23.75 - 25.701 25.49 0.00 (0.00%) 235,600
07/06/2021 24.96 23.75 - 26.07 25.49 +1.49 (6.21%) 365,500
04/06/2021 23.93 23.68 - 24.602 24.00 +0.02 (0.08%) 246,200
03/06/2021 24.46 23.68 - 25.88 23.98 -0.45 (1.84%) 148,066
02/06/2021 25.72 24.00 - 25.88 24.43 -0.68 (2.71%) 230,200
01/06/2021 24.62 24.00 - 25.21 25.11 +0.49 (1.99%) 231,600
28/05/2021 23.72 23.14 - 23.79 23.69 +0.17 (0.72%) 125,800
27/05/2021 23.16 22.14 - 23.70 23.52 +0.50 (2.17%) 75,700
26/05/2021 22.16 22.14 - 23.05 23.02 +0.86 (3.88%) 82,800
25/05/2021 22.84 22.16 - 23.11 22.16 -0.69 (3.02%) 137,600

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2359  4312  762  3528 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 WISH 13.105-0.395 
 TRCH 9.40-0.52 
 CLOV 13.388+2.148 
 TCF 45.180.00 
 ALF 11.58+3.78 
 AMC 54.51-1.18 
 OBLN 3.05-0.19 
 SNDL 0.889-0.024 
 PLUG 31.735+1.885 
 ADIL 3.358+0.488