Highlights
NASDAQ: CLAR       Clarus Corp
Last Price Today's Change   Day's Range   Trading Volume
14.37   -0.10 (0.69%)  14.22 - 14.71  174,500

Recent Prices

Date Open Range Close Change Volume
25/11/2020 14.38 14.22 - 14.71 14.37 -0.10 (0.69%) 174,500
24/11/2020 14.46 14.18 - 14.74 14.47 +0.14 (0.98%) 152,100
23/11/2020 14.60 14.18 - 14.73 14.33 -0.10 (0.69%) 147,300
20/11/2020 14.50 14.323 - 14.675 14.43 -0.20 (1.37%) 109,900
19/11/2020 14.42 14.331 - 14.69 14.63 +0.21 (1.46%) 87,900
18/11/2020 14.85 14.39 - 15.06 14.42 -0.43 (2.90%) 158,000
17/11/2020 15.04 14.78 - 15.242 14.85 -0.19 (1.26%) 155,900
16/11/2020 15.18 14.82 - 15.49 15.04 -0.09 (0.59%) 146,000
13/11/2020 15.30 15.01 - 15.84 15.13 -0.25 (1.63%) 187,400
12/11/2020 15.57 15.15 - 15.84 15.38 -0.34 (2.16%) 174,200
11/11/2020 15.61 15.21 - 16.67 15.72 +0.01 (0.06%) 103,100
10/11/2020 16.67 15.21 - 17.42 15.71 -0.17 (1.07%) 279,300
09/11/2020 17.42 15.81 - 17.42 15.88 -1.05 (6.20%) 252,900
06/11/2020 16.90 16.24 - 17.087 16.93 +0.105 (0.62%) 175,100
05/11/2020 16.24 15.85 - 16.88 16.85 +0.61 (3.76%) 99,300
04/11/2020 16.28 15.75 - 16.48 16.24 -0.10 (0.61%) 109,800
03/11/2020 15.94 15.44 - 16.48 16.34 +0.67 (4.28%) 87,000
02/11/2020 15.71 15.32 - 16.12 15.67 +0.16 (1.03%) 101,700
30/10/2020 16.10 15.32 - 17.098 15.51 -0.49 (3.06%) 239,500
29/10/2020 17.01 15.73 - 17.098 16.00 -0.97 (5.72%) 283,400

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4469  4159  591  154 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 53.69+0.18 
 NAK 0.40-0.403 
 PLTR 29.05+5.23 
 SNDL 0.28-0.021 
 MTC 2.01+0.81 
 WORK 40.70+11.12 
 FCEL 8.84+1.17 
 TTNP 0.19+0.023 
 GE 10.50+0.05 
 AAL 14.94+0.12