Highlights
NYSE: VNTR       Venator Materials Plc
Last Price Today's Change   Day's Range   Trading Volume
2.05   -0.02 (0.97%)  1.99 - 2.15  40,100

Recent Prices

Date Open Range Close Change Volume
23/10/2020 2.01 1.99 - 2.15 2.05 -0.02 (0.97%) 40,100
22/10/2020 2.03 1.99 - 2.15 2.07 +0.05 (2.48%) 102,600
21/10/2020 2.07 2.01 - 2.15 2.02 -0.07 (3.35%) 45,500
20/10/2020 2.11 2.05 - 2.15 2.09 -0.02 (0.95%) 56,800
19/10/2020 2.05 2.05 - 2.16 2.11 +0.04 (1.93%) 102,100
16/10/2020 2.12 1.938 - 2.16 2.07 0.00 (0.00%) 78,800
15/10/2020 1.96 1.938 - 2.09 2.07 +0.05 (2.48%) 44,800
14/10/2020 2.03 1.98 - 2.11 2.02 -0.04 (1.94%) 79,300
13/10/2020 2.05 1.98 - 2.11 2.06 -0.01 (0.48%) 53,700
12/10/2020 2.06 2.02 - 2.13 2.07 0.00 (0.00%) 81,200
09/10/2020 2.08 2.04 - 2.20 2.07 -0.01 (0.48%) 41,100
08/10/2020 2.09 2.04 - 2.20 2.08 0.00 (0.00%) 169,600
07/10/2020 2.01 1.98 - 2.10 2.08 +0.09 (4.52%) 114,100
06/10/2020 2.05 1.98 - 2.17 1.99 -0.07 (3.40%) 55,300
05/10/2020 2.10 1.92 - 2.17 2.06 -0.04 (1.90%) 87,100
02/10/2020 1.95 1.89 - 2.11 2.10 +0.11 (5.53%) 111,100
01/10/2020 1.94 1.87 - 2.00 1.99 +0.06 (3.11%) 105,300
30/09/2020 1.87 1.83 - 1.945 1.93 +0.06 (3.21%) 190,100
29/09/2020 1.91 1.83 - 2.00 1.87 -0.04 (2.09%) 78,200
28/09/2020 1.85 1.85 - 2.00 1.91 +0.03 (1.60%) 150,900

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4328  4069  664  210 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNAP 43.17+4.20 
 SCKT 2.55+1.09 
 GE 7.63-0.09 
 INTC 48.20-5.70 
 AAL 12.60-0.55 
 MRIN 3.45+1.33 
 AAPL 115.04-0.71 
 OAS 0.155-0.014 
 F 8.16-0.05 
 NIO 27.16-0.22