Highlights
NYSE: VNTR       Venator Materials Plc
Last Price Today's Change   Day's Range   Trading Volume
3.48   -0.15 (4.13%)  3.42 - 3.729  217,800

Recent Prices

Date Open Range Close Change Volume
17/01/2020 3.64 3.42 - 3.729 3.48 -0.15 (4.13%) 217,800
16/01/2020 3.48 3.42 - 3.68 3.63 +0.03 (0.83%) 285,600
15/01/2020 3.61 3.46 - 3.685 3.60 -0.01 (0.28%) 132,600
14/01/2020 3.50 3.255 - 3.695 3.61 +0.11 (3.14%) 157,200
13/01/2020 3.27 3.22 - 3.695 3.50 +0.25 (7.69%) 424,300
10/01/2020 3.47 3.22 - 3.47 3.25 -0.11 (3.27%) 435,800
09/01/2020 3.43 3.30 - 3.47 3.36 -0.05 (1.47%) 174,200
08/01/2020 3.33 3.31 - 3.57 3.41 +0.06 (1.79%) 248,100
07/01/2020 3.51 3.33 - 3.73 3.35 -0.17 (4.83%) 499,400
06/01/2020 3.57 3.50 - 3.74 3.52 -0.11 (3.03%) 202,600
03/01/2020 3.68 3.57 - 3.93 3.63 -0.09 (2.42%) 311,300
02/01/2020 3.92 3.65 - 3.93 3.72 -0.11 (2.87%) 370,000
31/12/2019 3.67 3.67 - 3.95 3.83 +0.12 (3.23%) 224,500
30/12/2019 3.91 3.69 - 4.09 3.71 -0.22 (5.60%) 309,500
27/12/2019 4.04 3.90 - 4.205 3.93 -0.16 (3.91%) 388,400
26/12/2019 4.10 4.00 - 4.205 4.09 +0.02 (0.49%) 433,100
24/12/2019 4.10 3.89 - 4.155 4.07 0.00 (0.00%) 235,500
23/12/2019 3.91 3.86 - 4.14 4.07 +0.15 (3.83%) 421,800

  Be the first to like this.
 


 

3414  4674  636  186 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 4.67+0.30 
 TTNP 0.334+0.084 
 SPY 331.95+1.03 
 SNCA 1.60+0.35 
 EEM 46.23+0.26 
 AVP 5.60-0.05 
 AMD 50.93+1.16 
 CHK 0.661-0.029 
 BAC 34.71-0.01 
 GE 11.81-0.03 
Partners & Brokers