Highlights
NASDAQ: BHF       Brighthouse Financial Inc
Last Price Today's Change   Day's Range   Trading Volume
42.61   +1.59 (3.88%)  40.82 - 42.79  1,066,600

Recent Prices

Date Open Range Close Change Volume
01/07/2022 40.82 40.82 - 42.79 42.61 +1.59 (3.88%) 1,066,600
29/06/2022 41.32 40.97 - 42.23 41.32 -0.52 (1.24%) 899,600
24/06/2022 40.70 40.70 - 42.42 42.17 +1.89 (4.69%) 832,839
23/06/2022 41.26 39.47 - 41.31 40.28 -1.14 (2.75%) 514,700
22/06/2022 40.78 40.125 - 41.66 41.42 -0.28 (0.67%) 811,489
17/06/2022 39.35 39.06 - 41.01 40.63 +1.34 (3.41%) 1,576,500
16/06/2022 41.00 38.82 - 41.10 39.29 -2.95 (6.98%) 1,076,600
10/06/2022 45.36 43.92 - 46.27 43.98 -2.96 (6.31%) 547,800
07/06/2022 48.60 48.30 - 49.735 49.66 +0.41 (0.83%) 228,849
06/06/2022 48.76 48.10 - 50.21 49.25 +1.50 (3.14%) 519,400

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7159  2679  1063  1291 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 24.39+0.39 
 ENDP 0.57+0.104 
 ALNA 0.212+0.021 
 DIDI 2.29-0.07 
 XELA 0.115+0.001 
 SPTI 29.70+0.23 
 SQQQ 57.62-1.22 
 SOXL 11.60-1.50 
 AMD 73.67-2.80 
 LYT 5.12+0.96