Highlights
NASDAQ: SSRM       Ssr Mining Inc
Last Price Today's Change   Day's Range   Trading Volume
19.60   +0.115 (0.59%)  19.12 - 19.84  1,639,188

Recent Prices

Date Open Range Close Change Volume
02/12/2020 19.48 18.86 - 19.69 19.485 -0.145 (0.74%) 1,547,100
01/12/2020 19.09 17.335 - 19.69 19.63 +1.22 (6.63%) 2,743,100
30/11/2020 17.50 17.25 - 18.42 18.41 +0.76 (4.31%) 1,748,300
27/11/2020 17.35 17.25 - 17.815 17.65 -0.10 (0.56%) 754,200
25/11/2020 17.35 17.325 - 17.815 17.75 +0.53 (3.08%) 1,440,800
24/11/2020 17.59 17.14 - 18.322 17.22 -0.64 (3.58%) 2,500,400
23/11/2020 18.26 17.58 - 19.06 17.86 -0.61 (3.30%) 1,835,600
20/11/2020 18.53 18.282 - 19.06 18.47 +0.28 (1.54%) 1,476,000
19/11/2020 18.10 18.02 - 18.41 18.19 -0.10 (0.55%) 1,114,500
18/11/2020 18.80 18.26 - 19.238 18.29 -0.60 (3.18%) 1,099,400
17/11/2020 18.95 18.79 - 19.67 18.89 -0.34 (1.77%) 1,292,900
16/11/2020 19.52 19.13 - 20.38 19.23 -0.46 (2.34%) 1,089,800
13/11/2020 20.38 19.46 - 20.38 19.69 -0.09 (0.46%) 1,076,300
12/11/2020 19.12 18.46 - 20.09 19.78 +1.66 (9.16%) 2,335,200
11/11/2020 18.10 17.815 - 19.50 18.12 -0.30 (1.63%) 2,129,600
10/11/2020 19.43 18.40 - 19.50 18.42 -0.90 (4.66%) 1,720,300
09/11/2020 19.20 18.78 - 19.53 19.32 -1.27 (6.17%) 2,425,500
06/11/2020 21.05 19.41 - 21.24 20.59 -0.29 (1.39%) 1,299,200
05/11/2020 19.51 19.41 - 20.99 20.88 +2.18 (11.66%) 3,312,900

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3409  2751  237  3180 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.773-0.035 
 LIZI 4.79+2.43 
 NIO 45.35-2.63 
 AAL 16.09+1.23 
 LK 1.38+1.38 
 EVK 5.25+3.15 
 ITRM 0.841+0.191 
 CCL 22.88+1.72 
 PLTR 24.03+1.52 
 GE 10.60+0.17