Highlights
NASDAQ: CTXR       Citius Pharmaceuticals Inc
Last Price Today's Change   Day's Range   Trading Volume
0.946   +0.047 (5.23%)  0.873 - 0.95  368,800

Recent Prices

Date Open Range Close Change Volume
25/11/2020 0.90 0.873 - 0.95 0.946 +0.047 (5.23%) 368,800
24/11/2020 0.918 0.873 - 0.918 0.90 -0.025 (2.70%) 644,000
23/11/2020 0.939 0.902 - 0.939 0.925 -0.014 (1.49%) 352,200
20/11/2020 0.93 0.92 - 0.944 0.939 0.00 (0.00%) 278,200
19/11/2020 0.944 0.921 - 0.944 0.939 -0.005 (0.53%) 180,600
18/11/2020 0.93 0.92 - 0.95 0.944 +0.009 (0.96%) 367,500
17/11/2020 0.92 0.905 - 0.94 0.935 +0.014 (1.52%) 291,200
16/11/2020 0.97 0.90 - 0.98 0.921 -0.029 (3.05%) 575,700
13/11/2020 0.94 0.94 - 0.97 0.955 -0.009 (0.93%) 205,200
12/11/2020 0.98 0.94 - 0.98 0.964 -0.007 (0.72%) 243,400
11/11/2020 0.98 0.92 - 0.989 0.971 +0.016 (1.68%) 241,000
10/11/2020 0.983 0.92 - 1.02 0.955 -0.037 (3.73%) 451,300
09/11/2020 0.98 0.97 - 1.02 0.992 +0.032 (3.33%) 442,900
06/11/2020 1.00 0.96 - 1.01 0.96 -0.04 (4.00%) 360,000
05/11/2020 0.99 0.97 - 1.01 0.996 +0.025 (2.57%) 286,700
04/11/2020 0.97 0.96 - 0.98 0.971 -0.009 (0.92%) 397,600
03/11/2020 1.01 0.97 - 1.02 0.98 -0.008 (0.81%) 317,000
02/11/2020 0.99 0.965 - 1.005 0.988 +0.007 (0.71%) 256,700
30/10/2020 0.97 0.96 - 1.01 0.981 -0.029 (2.87%) 265,400
29/10/2020 1.00 0.96 - 1.01 1.01 +0.01 (1.00%) 355,400

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4469  4159  591  154 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 53.69+0.18 
 NAK 0.40-0.403 
 PLTR 29.05+5.23 
 SNDL 0.28-0.021 
 MTC 2.01+0.81 
 WORK 40.70+11.12 
 FCEL 8.84+1.17 
 TTNP 0.19+0.023 
 GE 10.50+0.05 
 AAL 14.94+0.12