Highlights
NASDAQ: CTXR       Citius Pharmaceuticals Inc
Last Price Today's Change   Day's Range   Trading Volume
1.96   +0.06 (3.16%)  1.84 - 2.23  4,570,100

Recent Prices

Date Open Range Close Change Volume
14/05/2021 1.90 1.84 - 2.23 1.96 +0.06 (3.16%) 4,570,100
13/05/2021 2.08 1.84 - 2.23 1.89 -0.20 (9.57%) 8,940,900
12/05/2021 2.22 2.06 - 2.23 2.09 -0.13 (5.86%) 4,130,300
11/05/2021 2.10 2.05 - 2.28 2.25 +0.02 (0.90%) 4,817,700
10/05/2021 2.21 2.13 - 2.34 2.23 +0.02 (0.90%) 6,306,200
07/05/2021 2.18 2.10 - 2.25 2.17 -0.01 (0.46%) 4,282,200
06/05/2021 2.32 2.10 - 2.41 2.18 -0.12 (5.22%) 6,953,200
05/05/2021 2.40 2.10 - 2.41 2.30 -0.10 (4.17%) 5,537,400
04/05/2021 2.39 2.10 - 2.52 2.39 0.00 (0.00%) 9,533,100
03/05/2021 2.28 2.11 - 2.52 2.37 +0.09 (3.95%) 22,928,200
30/04/2021 2.14 2.11 - 2.29 2.20 +0.06 (2.80%) 12,268,900
29/04/2021 1.99 1.90 - 2.18 2.11 +0.12 (6.03%) 11,926,200
28/04/2021 1.95 1.90 - 2.00 1.97 +0.02 (1.03%) 3,702,600
27/04/2021 2.00 1.87 - 2.07 1.95 +0.05 (2.63%) 6,515,200
26/04/2021 1.79 1.75 - 1.97 1.90 +0.11 (6.15%) 5,641,400
23/04/2021 1.79 1.70 - 1.835 1.78 -0.01 (0.56%) 3,348,700
22/04/2021 1.72 1.70 - 1.84 1.80 +0.08 (4.65%) 5,501,700
21/04/2021 1.51 1.50 - 1.71 1.70 +0.19 (12.58%) 4,426,400
20/04/2021 1.62 1.50 - 1.665 1.51 -0.11 (6.79%) 4,898,900
19/04/2021 1.69 1.60 - 1.69 1.64 -0.09 (5.20%) 4,875,700

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7264  2452  735  163 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMC 12.98-0.33 
 SNDL 0.71+0.01 
 UVXY 4.25-0.53 
 BNGO 5.40+0.13 
 SQQQ 11.93-0.44 
 PLUG 24.58-0.47 
 SPY 416.58+3.37 
 AAPL 127.45+1.20 
 NIO 33.42+1.48 
 PLTR 20.08+1.26