Highlights
NASDAQ: ACHV       Achieve Life Sciences Inc
Last Price Today's Change   Day's Range   Trading Volume
8.86   -0.12 (1.34%)  8.76 - 9.10  21,800

Recent Prices

Date Open Range Close Change Volume
23/10/2020 9.10 8.76 - 9.10 8.86 -0.12 (1.34%) 21,800
22/10/2020 8.68 8.68 - 9.091 8.98 +0.23 (2.63%) 36,100
21/10/2020 8.43 8.26 - 9.13 8.75 +0.30 (3.55%) 55,500
20/10/2020 8.41 8.25 - 8.50 8.45 -0.06 (0.71%) 45,600
19/10/2020 8.94 8.47 - 9.09 8.51 -0.39 (4.38%) 61,100
16/10/2020 8.75 8.61 - 9.13 8.90 +0.13 (1.48%) 48,500
15/10/2020 8.70 8.70 - 9.43 8.77 -0.15 (1.68%) 43,700
14/10/2020 9.28 8.835 - 9.93 8.92 -0.38 (4.09%) 84,000
13/10/2020 9.78 9.29 - 10.05 9.30 -0.48 (4.91%) 93,300
12/10/2020 9.61 9.61 - 10.10 9.78 +0.16 (1.66%) 203,500
09/10/2020 9.82 9.24 - 10.10 9.62 -0.25 (2.53%) 60,500
08/10/2020 9.27 8.82 - 10.10 9.87 +0.66 (7.17%) 149,900
07/10/2020 8.82 8.51 - 9.76 9.21 +0.63 (7.34%) 193,900
06/10/2020 8.72 8.51 - 8.85 8.58 -0.08 (0.92%) 90,600
05/10/2020 8.52 8.45 - 8.97 8.66 +0.25 (2.97%) 113,300
02/10/2020 8.74 8.25 - 8.74 8.41 -0.16 (1.87%) 133,800
01/10/2020 8.30 8.27 - 8.75 8.57 +0.20 (2.39%) 169,100
30/09/2020 8.60 8.21 - 8.76 8.37 -0.34 (3.90%) 86,600
29/09/2020 8.80 8.47 - 9.29 8.71 -0.13 (1.47%) 94,800
28/09/2020 9.28 8.66 - 9.32 8.84 -0.32 (3.49%) 140,300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4328  4069  664  210 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNAP 43.17+4.20 
 SCKT 2.55+1.09 
 GE 7.63-0.09 
 INTC 48.20-5.70 
 AAL 12.60-0.55 
 MRIN 3.45+1.33 
 AAPL 115.04-0.71 
 OAS 0.155-0.014 
 F 8.16-0.05 
 NIO 27.16-0.22