Highlights
NASDAQ: NEWA       Newater Technology Inc
Last Price Today's Change   Day's Range   Trading Volume
3.444   -0.256 (6.92%)  3.426 - 3.77  4,800

Recent Prices

Date Open Range Close Change Volume
25/09/2020 3.658 3.426 - 3.77 3.444 -0.256 (6.92%) 4,800
24/09/2020 3.48 3.30 - 3.70 3.70 +0.21 (6.02%) 1,800
23/09/2020 3.44 3.439 - 3.80 3.439 -0.241 (6.55%) 400
22/09/2020 3.67 3.36 - 3.68 3.68 +0.13 (3.66%) 500
21/09/2020 3.76 3.52 - 3.79 3.79 +0.24 (6.76%) 1,300
18/09/2020 3.472 3.383 - 3.78 3.78 +0.05 (1.34%) 2,700
17/09/2020 3.383 3.383 - 3.76 3.60 -0.13 (3.49%) 1,600
16/09/2020 3.60 3.73 - 3.76 3.73 +0.12 (3.32%) 58
15/09/2020 3.60 3.61 - 3.61 3.61 0.00 (0.00%) 3
14/09/2020 3.60 3.61 - 3.61 3.61 0.00 (0.00%) 3
11/09/2020 3.60 3.34 - 3.80 3.61 -0.04 (1.10%) 2,000
10/09/2020 3.34 3.34 - 3.68 3.60 -0.08 (2.17%) 1,400
09/09/2020 3.68 3.65 - 3.73 3.68 +0.03 (0.82%) 13
08/09/2020 3.68 3.50 - 3.89 3.65 +0.03 (0.83%) 34
04/09/2020 3.503 3.48 - 3.89 3.677 -0.113 (2.98%) 1,200
03/09/2020 3.80 3.48 - 3.80 3.74 +0.08 (2.19%) 1,900
02/09/2020 3.59 3.55 - 3.80 3.66 -0.14 (3.68%) 3
01/09/2020 3.59 3.55 - 3.90 3.77 -0.08 (2.08%) 5,900
31/08/2020 3.77 3.46 - 3.90 3.77 -0.01 (0.26%) 1,900

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6519  1864  535  170 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 JE 0.355-0.205 
 CBAT 2.45+1.10 
 GNUS 1.25+0.21 
 AAPL 112.28+4.06 
 ZOM 0.098+0.005 
 ACOR 0.615+0.142 
 SQQQ 25.63-1.94 
 AIHS 0.747+0.067 
 GE 6.11+0.06 
 SPY 328.73+5.23 
PARTNERS & BROKERS