Highlights
NASDAQ: RDFN       Redfin Corp
Last Price Today's Change   Day's Range   Trading Volume
45.47   +1.61 (3.67%)  43.575 - 45.89  1,035,856

Recent Prices

Date Open Range Close Change Volume
20/11/2020 43.04 42.04 - 44.31 43.86 +0.58 (1.34%) 1,046,600
19/11/2020 41.92 41.65 - 44.01 43.28 +1.28 (3.05%) 1,223,100
18/11/2020 44.00 41.82 - 44.24 42.00 -1.78 (4.07%) 1,972,600
17/11/2020 44.50 42.86 - 44.98 43.78 -0.74 (1.66%) 841,100
16/11/2020 42.75 42.065 - 44.58 44.52 +1.58 (3.68%) 946,900
13/11/2020 43.69 41.485 - 44.875 42.94 -0.76 (1.74%) 1,074,200
12/11/2020 42.14 41.48 - 44.88 43.70 +1.42 (3.36%) 1,859,500
11/11/2020 39.32 37.31 - 42.47 42.28 +3.04 (7.75%) 2,309,400
10/11/2020 40.17 37.31 - 46.52 39.24 -0.05 (0.13%) 3,309,400
09/11/2020 46.25 39.23 - 46.56 39.29 -5.82 (12.90%) 3,115,400
06/11/2020 47.00 44.84 - 48.78 45.11 -2.70 (5.65%) 1,806,900
05/11/2020 48.17 46.69 - 48.78 47.81 +0.44 (0.93%) 1,830,700
04/11/2020 43.94 43.48 - 47.41 47.37 +3.91 (9.00%) 2,092,900
03/11/2020 43.48 42.40 - 43.89 43.46 +0.47 (1.09%) 1,364,800
02/11/2020 42.30 41.54 - 43.59 42.99 +1.22 (2.92%) 851,600
30/10/2020 44.46 41.21 - 44.55 41.77 -3.13 (6.97%) 1,205,800
29/10/2020 44.15 43.38 - 45.31 44.90 +0.86 (1.95%) 1,313,500
28/10/2020 42.45 42.00 - 44.582 44.04 +0.78 (1.80%) 1,631,600
27/10/2020 44.47 43.13 - 44.582 43.26 -0.69 (1.57%) 790,900
26/10/2020 44.51 43.44 - 46.54 43.95 -1.01 (2.25%) 1,148,800

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3532  2580  228  3172 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NAKD 0.184+0.015 
 IDEX 2.62+1.08 
 NIO 55.38+6.13 
 FCEL 8.55+3.01 
 LK 1.38+1.38 
 AAPL 113.85-3.49 
 GE 10.07+0.31 
 AAL 13.56+1.03 
 XPEV 72.17+18.28 
 SNDL 0.241-0.014