Highlights
NASDAQ: RDFN       Redfin Corp
Last Price Today's Change   Day's Range   Trading Volume
62.18   -3.37 (5.14%)  61.35 - 66.88  2,123,600

Recent Prices

Date Open Range Close Change Volume
05/05/2021 66.23 61.35 - 66.88 62.18 -3.37 (5.14%) 2,123,600
04/05/2021 68.11 64.18 - 68.18 65.55 -2.56 (3.76%) 1,854,600
03/05/2021 71.26 68.235 - 71.99 69.24 -2.02 (2.83%) 1,200,400
30/04/2021 69.09 68.21 - 70.99 70.78 +1.69 (2.45%) 1,148,500
29/04/2021 71.50 68.69 - 71.65 70.00 -1.50 (2.10%) 1,297,600
28/04/2021 70.00 68.85 - 70.66 70.04 +0.04 (0.06%) 1,888,700
27/04/2021 71.99 69.80 - 72.69 70.75 -1.24 (1.72%) 2,235,100
26/04/2021 65.87 64.00 - 72.55 71.85 +5.98 (9.08%) 2,900,000
23/04/2021 64.59 63.88 - 67.01 65.64 +1.05 (1.63%) 939,000
22/04/2021 66.50 63.88 - 67.11 63.90 -2.60 (3.91%) 1,215,600
21/04/2021 61.54 60.35 - 65.62 65.49 +3.95 (6.42%) 1,199,100
20/04/2021 63.75 61.34 - 64.795 62.57 -1.18 (1.85%) 1,054,700
19/04/2021 65.12 63.35 - 66.61 64.02 -2.01 (3.04%) 1,213,500
16/04/2021 69.13 65.28 - 69.18 66.03 -3.10 (4.48%) 1,123,900
15/04/2021 67.16 66.06 - 69.46 68.91 +1.75 (2.61%) 609,500
14/04/2021 67.39 65.25 - 69.46 66.45 -0.94 (1.39%) 890,400
13/04/2021 66.09 65.11 - 67.58 66.39 +0.30 (0.45%) 864,900
12/04/2021 66.61 65.11 - 68.16 65.67 -0.94 (1.41%) 925,500
09/04/2021 67.10 65.22 - 68.25 67.47 -0.24 (0.35%) 876,900
08/04/2021 65.22 65.22 - 68.25 67.71 +2.49 (3.82%) 1,066,700
07/04/2021 66.80 63.62 - 67.45 64.36 -2.44 (3.65%) 1,187,500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3958  5321  1117  155 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ATNX 4.55+0.84 
 SNDL 0.78-0.01 
 COCP 1.47-0.67 
 CHMA 3.98+1.14 
 OCGN 10.91-1.60 
 FAMI 0.454+0.002 
 PTON 82.62-14.08 
 AAPL 128.10+0.25 
 CTRM 0.45-0.021 
 PRPO 5.06-0.19