Highlights
NASDAQ: BKYI       Bio-Key Intl Inc
Last Price Today's Change   Day's Range   Trading Volume
3.39   -0.07 (2.02%)  3.25 - 3.48  541,700

Recent Prices

Date Open Range Close Change Volume
25/11/2020 3.36 3.25 - 3.48 3.39 -0.07 (2.02%) 541,700
24/11/2020 3.38 3.09 - 3.57 3.46 -0.05 (1.42%) 1,441,700
23/11/2020 3.56 2.77 - 3.75 3.51 +0.58 (19.80%) 6,885,200
20/11/2020 2.97 2.75 - 3.04 2.93 -0.149 (4.84%) 701,400
19/11/2020 0.388 0.37 - 0.475 0.385 -0.065 (14.44%) 10,111,000
18/11/2020 0.446 0.423 - 0.475 0.45 +0.024 (5.63%) 5,107,100
17/11/2020 0.42 0.413 - 0.44 0.426 +0.008 (1.91%) 1,428,200
16/11/2020 0.42 0.40 - 0.43 0.418 +0.009 (2.20%) 1,770,000
13/11/2020 0.425 0.405 - 0.45 0.409 -0.016 (3.76%) 1,766,700
12/11/2020 0.44 0.41 - 0.45 0.425 -0.023 (5.13%) 3,727,600
11/11/2020 0.45 0.401 - 0.454 0.448 +0.011 (2.52%) 1,849,700
10/11/2020 0.407 0.401 - 0.449 0.437 +0.026 (6.33%) 1,528,600
09/11/2020 0.42 0.403 - 0.429 0.411 -0.009 (2.14%) 1,393,600
06/11/2020 0.41 0.403 - 0.435 0.42 0.00 (0.00%) 1,088,200
05/11/2020 0.417 0.401 - 0.42 0.42 +0.007 (1.69%) 1,184,000
04/11/2020 0.41 0.395 - 0.423 0.413 +0.006 (1.47%) 850,900
03/11/2020 0.40 0.39 - 0.43 0.407 +0.002 (0.49%) 1,254,100
02/11/2020 0.409 0.39 - 0.43 0.405 -0.004 (0.98%) 3,152,500
30/10/2020 0.42 0.40 - 0.445 0.409 -0.02 (4.66%) 1,630,000
29/10/2020 0.44 0.412 - 0.461 0.429 -0.024 (5.30%) 1,087,100
28/10/2020 0.439 0.41 - 0.461 0.453 +0.023 (5.35%) 2,826,700

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4469  4159  591  154 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 53.69+0.18 
 NAK 0.40-0.403 
 PLTR 29.05+5.23 
 SNDL 0.28-0.021 
 MTC 2.01+0.81 
 WORK 40.70+11.12 
 FCEL 8.84+1.17 
 TTNP 0.19+0.023 
 GE 10.50+0.05 
 AAL 14.94+0.12