Highlights
NASDAQ: BKYI       Bio-Key Intl Inc
Last Price Today's Change   Day's Range   Trading Volume
3.39   +0.07 (2.11%)  3.26 - 3.44  54,600

Recent Prices

Date Open Range Close Change Volume
18/05/2021 3.32 3.26 - 3.44 3.39 +0.08 (2.42%) 54,600
17/05/2021 3.31 3.224 - 3.43 3.29 -0.06 (1.79%) 54,700
14/05/2021 3.29 3.07 - 3.43 3.35 +0.25 (8.06%) 161,800
13/05/2021 3.18 3.07 - 3.25 3.10 -0.11 (3.43%) 85,500
12/05/2021 3.24 3.09 - 3.25 3.21 -0.03 (0.93%) 81,400
11/05/2021 3.17 3.10 - 3.44 3.23 -0.01 (0.31%) 92,000
10/05/2021 3.40 3.19 - 3.69 3.24 -0.16 (4.71%) 132,600
07/05/2021 3.60 3.30 - 3.80 3.40 -0.18 (5.03%) 153,900
06/05/2021 3.34 3.30 - 3.80 3.58 +0.22 (6.55%) 540,700
05/05/2021 3.44 3.35 - 3.58 3.36 -0.08 (2.33%) 64,000
04/05/2021 3.50 3.355 - 3.55 3.46 -0.07 (1.98%) 57,200
03/05/2021 3.45 3.385 - 3.552 3.53 +0.08 (2.32%) 54,700
30/04/2021 3.45 3.42 - 3.56 3.45 0.00 (0.00%) 69,000
29/04/2021 3.56 3.45 - 3.56 3.51 -0.05 (1.40%) 38,200
28/04/2021 3.40 3.37 - 3.60 3.56 +0.13 (3.79%) 91,600
27/04/2021 3.55 3.33 - 3.59 3.43 -0.16 (4.46%) 89,800
26/04/2021 3.35 3.20 - 3.59 3.59 +0.24 (7.16%) 168,200
23/04/2021 3.23 3.199 - 3.34 3.34 +0.10 (3.09%) 81,400
22/04/2021 3.24 3.18 - 3.31 3.24 -0.03 (0.92%) 76,600
21/04/2021 3.06 3.02 - 3.27 3.27 +0.21 (6.86%) 77,900
20/04/2021 3.16 2.99 - 3.22 3.09 -0.07 (2.22%) 345,400

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4084  5583  797  175 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 T 29.55-0.33 
 ONTX 1.08+0.29 
 AMC 14.03-0.22 
 SNDL 0.79+0.029 
 EVFM 0.843+0.028 
 UVXY 4.55+0.17 
 AGEN 3.93-0.29 
 CTRM 0.455+0.01 
 F 12.14-0.15 
 NAKD 0.60+0.004 

TOP ARTICLES

1. Daily Futures Trading Strategy 18 May 2021 Where Futures Lies
2. Risk-Off Continues State of The Markets
3. Daily Futures Trading Strategy 17 May 2021 Where Futures Lies
4. Wall Street Breakfast: Musk Keeps Roiling Crypto Wall Street Breakfast
5. Forex and Cryptocurrency Forecast for May 17 - 21, 2021 NordFX Weekly Forecast