Highlights

NYSE: AMH-G

American Homes 4 Rent [Amh/Pg]

Last Price	Today's Change	Day's Range	Trading Volume
23.47	0.00 (0.00%)	0.00 - 0.00	0

Date	Open	Range	Close	Change	Volume
30/05/2023	23.80	23.47 - 23.80	23.47	-0.29 (1.22%)	6,200
26/05/2023	23.53	23.47 - 23.76	23.76	-0.03 (0.13%)	3,700
25/05/2023	23.61	23.50 - 23.80	23.79	-0.21 (0.87%)	2,200
24/05/2023	23.71	23.58 - 24.05	24.00	+0.05 (0.21%)	6,500
23/05/2023	24.05	23.95 - 24.05	23.95	-0.25 (1.03%)	5,100
22/05/2023	24.20	24.20 - 24.20	24.20	-0.11 (0.45%)	4,400
19/05/2023	24.31	24.31 - 24.31	24.31	-0.155 (0.63%)	100
18/05/2023	24.496	24.46 - 24.56	24.465	-0.335 (1.35%)	7,400
17/05/2023	24.70	24.70 - 24.80	24.80	+0.07 (0.28%)	3,000
16/05/2023	24.80	24.45 - 24.80	24.73	+0.23 (0.94%)	13,100
15/05/2023	24.50	24.50 - 24.50	24.50	+0.15 (0.62%)	900
12/05/2023	24.35	0.00 - 0.00	24.35	0.00 (0.00%)	0
11/05/2023	24.85	24.29 - 24.85	24.35	-0.60 (2.40%)	11,200
10/05/2023	24.65	24.558 - 24.99	24.95	+0.30 (1.22%)	13,300
09/05/2023	24.64	24.55 - 24.65	24.65	+0.041 (0.17%)	3,800
08/05/2023	24.37	24.37 - 24.77	24.609	+0.249 (1.02%)	16,000
05/05/2023	24.38	23.89 - 24.38	24.36	+0.37 (1.54%)	1,300
04/05/2023	24.02	23.77 - 24.03	23.99	+0.02 (0.08%)	11,800
03/05/2023	23.89	23.89 - 23.97	23.97	-0.11 (0.46%)	4,400

Be the first to like this.

APPS

I3 Messenger

Individual or Group chat with anyone on I3investor

11469

ActiveGainersLosers