Highlights
NYSE: TRTX       Tpg Re Finance Trust Inc
Last Price Today's Change   Day's Range   Trading Volume
11.57   +0.05 (0.43%)  11.50 - 11.785  192,100

Recent Prices

Date Open Range Close Change Volume
14/04/2021 11.52 11.50 - 11.785 11.57 +0.05 (0.43%) 192,100
13/04/2021 11.55 11.37 - 11.61 11.55 +0.03 (0.26%) 146,300
12/04/2021 11.41 11.30 - 11.54 11.52 +0.17 (1.50%) 190,800
09/04/2021 11.53 11.13 - 11.55 11.35 -0.19 (1.65%) 190,400
08/04/2021 11.27 11.13 - 11.55 11.54 +0.23 (2.03%) 242,900
07/04/2021 11.40 11.22 - 11.46 11.31 -0.02 (0.18%) 138,200
06/04/2021 11.36 11.21 - 11.54 11.33 -0.06 (0.53%) 230,700
05/04/2021 11.52 11.21 - 11.54 11.39 -0.01 (0.09%) 171,500
01/04/2021 11.31 11.19 - 11.46 11.40 +0.09 (0.80%) 201,300
31/03/2021 11.32 11.01 - 11.46 11.20 -0.12 (1.06%) 586,300
30/03/2021 11.08 11.01 - 11.35 11.32 +0.15 (1.34%) 202,600
29/03/2021 11.18 10.97 - 11.55 11.17 -0.16 (1.41%) 363,300
26/03/2021 11.04 10.55 - 11.37 11.33 +0.39 (3.56%) 324,700
25/03/2021 10.80 10.55 - 11.62 10.94 +0.10 (0.92%) 316,400
24/03/2021 11.20 11.03 - 11.62 11.04 -0.12 (1.08%) 326,600
23/03/2021 11.35 11.06 - 11.72 11.16 -0.35 (3.04%) 245,900
22/03/2021 11.70 11.11 - 11.73 11.51 -0.21 (1.79%) 227,700
19/03/2021 11.49 11.11 - 11.987 11.72 +0.24 (2.09%) 863,100
18/03/2021 11.97 11.40 - 12.00 11.48 -0.47 (3.93%) 309,300

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4913  4669  702  131 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ZOM 1.13+0.16 
 SNDL 0.90-0.061 
 PLTR 23.70-1.65 
 CTRM 0.428-0.01 
 CIDM 1.24+0.02 
 AAPL 132.03-2.91 
 COIN 328.28-52.72 
 NIO 37.02-2.21 
 SQQQ 11.11+0.41 
 WFC 41.99+2.29