Highlights
NYSE: TRTX       Tpg Re Finance Trust Inc
Last Price Today's Change   Day's Range   Trading Volume
11.57   +0.05 (0.43%)  11.50 - 11.785  192,100

Recent Prices

Date Open Range Close Change Volume
14/04/2021 11.52 11.50 - 11.785 11.57 +0.05 (0.43%) 192,100
13/04/2021 11.55 11.37 - 11.61 11.55 +0.03 (0.26%) 146,300
12/04/2021 11.41 11.30 - 11.54 11.52 +0.17 (1.50%) 190,800
09/04/2021 11.53 11.13 - 11.55 11.35 -0.19 (1.65%) 190,400
08/04/2021 11.27 11.13 - 11.55 11.54 +0.23 (2.03%) 242,900
07/04/2021 11.40 11.22 - 11.46 11.31 -0.02 (0.18%) 138,200
06/04/2021 11.36 11.21 - 11.54 11.33 -0.06 (0.53%) 230,700
05/04/2021 11.52 11.21 - 11.54 11.39 -0.01 (0.09%) 171,500
01/04/2021 11.31 11.19 - 11.46 11.40 +0.09 (0.80%) 201,300
31/03/2021 11.32 11.01 - 11.46 11.20 -0.12 (1.06%) 586,300
30/03/2021 11.08 11.01 - 11.35 11.32 +0.15 (1.34%) 202,600
29/03/2021 11.18 10.97 - 11.55 11.17 -0.16 (1.41%) 363,300
26/03/2021 11.04 10.55 - 11.37 11.33 +0.39 (3.56%) 324,700
25/03/2021 10.80 10.55 - 11.62 10.94 +0.10 (0.92%) 316,400
24/03/2021 11.20 11.03 - 11.62 11.04 -0.12 (1.08%) 326,600
23/03/2021 11.35 11.06 - 11.72 11.16 -0.35 (3.04%) 245,900
22/03/2021 11.70 11.11 - 11.73 11.51 -0.21 (1.79%) 227,700
19/03/2021 11.49 11.11 - 11.987 11.72 +0.24 (2.09%) 863,100
18/03/2021 11.97 11.40 - 12.00 11.48 -0.47 (3.93%) 309,300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4913  4669  702  131 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ZOM 1.13+0.16 
 SNDL 0.90-0.061 
 PLTR 23.70-1.65 
 CTRM 0.428-0.01 
 CIDM 1.24+0.02 
 AAPL 132.03-2.91 
 COIN 328.28-52.72 
 NIO 37.02-2.21 
 SQQQ 11.11+0.41 
 WFC 41.99+2.29