Highlights
NASDAQ: XELA       Exela Technologies Inc
Last Price Today's Change   Day's Range   Trading Volume
1.07   -0.05 (4.46%)  0.94 - 1.13  24,158,100

Recent Prices

Date Open Range Close Change Volume
20/01/2021 1.12 0.94 - 1.13 1.07 -0.05 (4.46%) 24,158,100
19/01/2021 0.84 0.83 - 1.05 1.04 +0.20 (23.81%) 43,780,200
15/01/2021 0.85 0.77 - 0.885 0.828 -0.022 (2.59%) 27,080,200
14/01/2021 0.85 0.75 - 0.855 0.777 -0.073 (8.59%) 45,311,300
13/01/2021 0.82 0.61 - 1.15 0.937 +0.117 (14.27%) 229,455,100
12/01/2021 0.641 0.61 - 0.71 0.633 -0.008 (1.25%) 28,531,600
11/01/2021 0.53 0.52 - 0.606 0.575 +0.045 (8.49%) 17,856,600
08/01/2021 0.508 0.49 - 0.526 0.508 0.00 (0.00%) 7,243,600
07/01/2021 0.52 0.471 - 0.53 0.508 -0.012 (2.31%) 8,657,300
06/01/2021 0.50 0.471 - 0.53 0.473 -0.027 (5.40%) 10,658,700
05/01/2021 0.455 0.395 - 0.508 0.484 +0.029 (6.37%) 10,463,000
04/01/2021 0.415 0.394 - 0.467 0.463 +0.048 (11.57%) 6,996,600
31/12/2020 0.43 0.403 - 0.46 0.415 -0.018 (4.16%) 3,604,500
30/12/2020 0.46 0.425 - 0.46 0.433 +0.015 (3.59%) 10,627,300
29/12/2020 0.438 0.385 - 0.46 0.418 -0.001 (0.24%) 5,975,100
28/12/2020 0.457 0.406 - 0.46 0.419 -0.024 (5.42%) 5,357,800
24/12/2020 0.47 0.40 - 0.485 0.443 -0.003 (0.67%) 5,501,300
23/12/2020 0.41 0.40 - 0.477 0.446 +0.044 (10.95%) 13,838,300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4972  4068  524  96 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 OBLN 8.28+5.07 
 ADMP 1.43+0.40 
 SENS 2.67-0.66 
 INUV 1.81-0.06 
 SNDL 0.681-0.028 
 AMC 2.97-0.32 
 CTRM 0.325-0.024 
 GSAT 1.37+0.40 
 GEVO 8.67-0.03 
 BB 12.79-0.44