Highlights
NASDAQ: ATXI       Avenue Therapeutics Inc
Last Price Today's Change   Day's Range   Trading Volume
1.09   -0.02 (1.80%)  1.07 - 1.11  52,300

Recent Prices

Date Open Range Close Change Volume
31/05/2023 1.09 1.07 - 1.11 1.09 -0.02 (1.80%) 52,300
30/05/2023 1.13 1.06 - 1.14 1.11 0.00 (0.00%) 57,300
26/05/2023 1.12 1.07 - 1.13 1.11 0.00 (0.00%) 63,300
25/05/2023 1.15 1.07 - 1.15 1.11 -0.03 (2.63%) 54,300
24/05/2023 1.07 1.07 - 1.14 1.14 +0.03 (2.70%) 117,200
23/05/2023 1.04 1.04 - 1.12 1.11 +0.03 (2.78%) 82,500
22/05/2023 1.06 1.04 - 1.08 1.08 +0.01 (0.93%) 47,900
19/05/2023 1.07 1.05 - 1.08 1.07 +0.02 (1.90%) 27,300
18/05/2023 1.06 1.05 - 1.08 1.05 -0.03 (2.78%) 33,300
17/05/2023 1.07 1.05 - 1.08 1.08 +0.01 (0.93%) 68,600
16/05/2023 1.07 1.04 - 1.07 1.07 0.00 (0.00%) 41,900
15/05/2023 1.08 1.02 - 1.08 1.07 0.00 (0.00%) 83,900
12/05/2023 1.03 1.01 - 1.08 1.07 +0.04 (3.88%) 140,000
11/05/2023 1.03 1.00 - 1.04 1.03 -0.01 (0.96%) 72,300
10/05/2023 1.00 1.00 - 1.04 1.04 +0.025 (2.46%) 66,400
09/05/2023 1.03 1.00 - 1.04 1.015 -0.005 (0.49%) 48,600
08/05/2023 1.02 1.00 - 1.04 1.02 0.00 (0.00%) 62,200
05/05/2023 1.03 0.99 - 1.05 1.02 0.00 (0.00%) 103,600
04/05/2023 0.98 0.98 - 1.04 1.02 +0.01 (0.99%) 95,300
03/05/2023 0.96 0.96 - 1.05 1.01 +0.036 (3.70%) 172,400

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4615  4993  890  962 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ARDS 0.397+0.212 
 SOFI 6.94+0.91 
 TSLA 203.93+2.77 
 INTC 31.44+1.45 
 PLTR 14.710.00 
 SQQQ 23.06+0.47 
 SPY 417.85-2.33 
 TQQQ 34.75-0.72 
 NVDA 378.34-22.77 
 AAPL 177.25-0.05