Highlights
NYSE: BY       Byline Bancorp Inc
Last Price Today's Change   Day's Range   Trading Volume
18.96   +0.04 (0.21%)  18.44 - 19.00  46,800

Recent Prices

Date Open Range Close Change Volume
13/12/2019 18.86 18.44 - 19.00 18.96 +0.04 (0.21%) 46,800
12/12/2019 18.44 18.25 - 18.97 18.92 +0.51 (2.77%) 81,700
11/12/2019 18.30 18.17 - 18.44 18.41 +0.19 (1.04%) 60,700
10/12/2019 18.23 18.16 - 18.50 18.22 -0.03 (0.16%) 105,100
09/12/2019 18.41 18.16 - 18.54 18.25 -0.24 (1.30%) 81,900
06/12/2019 18.20 17.98 - 18.54 18.49 +0.46 (2.55%) 101,000
05/12/2019 18.05 17.98 - 18.21 18.03 +0.01 (0.06%) 88,300
04/12/2019 18.08 17.65 - 18.21 18.02 +0.06 (0.33%) 55,600
03/12/2019 17.99 17.65 - 18.56 17.96 -0.26 (1.43%) 62,700
02/12/2019 18.42 18.22 - 18.60 18.22 -0.17 (0.92%) 39,600
29/11/2019 18.35 18.13 - 18.60 18.39 -0.01 (0.05%) 25,300
27/11/2019 18.31 18.13 - 18.48 18.40 +0.15 (0.82%) 51,800
26/11/2019 18.45 18.21 - 18.55 18.25 -0.20 (1.08%) 90,900
25/11/2019 18.22 18.11 - 18.55 18.45 +0.28 (1.54%) 80,200
22/11/2019 18.25 18.01 - 18.32 18.17 0.00 (0.00%) 163,900
21/11/2019 18.32 18.01 - 18.47 18.17 -0.12 (0.66%) 45,400
20/11/2019 18.25 18.185 - 18.63 18.29 -0.13 (0.71%) 70,500
19/11/2019 18.50 18.163 - 18.63 18.42 +0.02 (0.11%) 60,600
18/11/2019 18.23 18.163 - 18.75 18.40 -0.14 (0.76%) 50,200

  Be the first to like this.
 


 

3995  4101  641  182 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CELG 108.24+0.11 
 EEM 44.42-0.02 
 SPY 317.32+0.19 
 AMD 41.15-1.44 
 VXX 15.53-0.67 
 DHR 148.52-2.78 
 CHK 0.789+0.006 
 FXI 42.60-0.18 
 GE 11.34-0.10 
 BAC 34.44-0.24 
Partners & Brokers