Highlights
NYSE: GPMT       Granite Point Mortgage Trust Inc
Last Price Today's Change   Day's Range   Trading Volume
12.50   0.00 (0.00%)  12.32 - 12.57  264,300

Recent Prices

Date Open Range Close Change Volume
09/04/2021 12.50 12.32 - 12.57 12.50 +0.07 (0.56%) 264,300
08/04/2021 12.22 12.10 - 12.47 12.43 +0.21 (1.72%) 332,300
07/04/2021 12.22 12.10 - 12.40 12.19 -0.09 (0.73%) 283,300
06/04/2021 12.17 11.974 - 12.40 12.28 +0.09 (0.74%) 343,200
05/04/2021 12.22 11.96 - 12.29 12.19 +0.02 (0.16%) 370,600
01/04/2021 12.19 11.96 - 12.44 12.17 +0.20 (1.67%) 369,100
31/03/2021 12.32 11.97 - 12.74 11.97 -0.35 (2.84%) 820,600
30/03/2021 12.39 12.39 - 12.74 12.59 +0.20 (1.61%) 512,000
29/03/2021 12.46 12.27 - 12.67 12.40 -0.06 (0.48%) 424,300
26/03/2021 12.48 11.63 - 12.53 12.45 +0.14 (1.14%) 338,100
25/03/2021 11.85 11.63 - 12.45 12.31 +0.33 (2.75%) 499,000
24/03/2021 12.24 11.95 - 12.70 11.98 -0.15 (1.24%) 386,800
23/03/2021 12.40 12.07 - 12.56 12.13 -0.35 (2.80%) 443,300
22/03/2021 12.66 11.81 - 12.70 12.48 -0.22 (1.73%) 624,400
19/03/2021 11.91 11.81 - 12.70 12.70 +0.75 (6.28%) 1,385,300
18/03/2021 12.18 11.88 - 12.34 11.95 -0.23 (1.89%) 360,700
17/03/2021 12.03 11.99 - 12.34 12.26 +0.23 (1.91%) 321,400
16/03/2021 12.20 11.90 - 12.27 12.06 -0.12 (0.99%) 328,800
15/03/2021 12.15 11.90 - 12.39 12.18 +0.11 (0.91%) 405,300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5321  4267  669  146 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NAKD 0.637-0.083 
 CTRM 0.508-0.025 
 SNDL 1.000.00 
 AAPL 132.99+3.19 
 FUBO 23.31+1.15 
 AFMD 9.74-0.53 
 SQQQ 11.07-0.35 
 NIO 38.12-0.23 
 TENX 2.08-0.01 
 GE 13.60+0.10