Highlights
NYSE: GPMT       Granite Point Mortgage Trust Inc
Last Price Today's Change   Day's Range   Trading Volume
12.50   0.00 (0.00%)  12.32 - 12.57  264,300

Recent Prices

Date Open Range Close Change Volume
09/04/2021 12.50 12.32 - 12.57 12.50 +0.07 (0.56%) 264,300
08/04/2021 12.22 12.10 - 12.47 12.43 +0.21 (1.72%) 332,300
07/04/2021 12.22 12.10 - 12.40 12.19 -0.09 (0.73%) 283,300
06/04/2021 12.17 11.974 - 12.40 12.28 +0.09 (0.74%) 343,200
05/04/2021 12.22 11.96 - 12.29 12.19 +0.02 (0.16%) 370,600
01/04/2021 12.19 11.96 - 12.44 12.17 +0.20 (1.67%) 369,100
31/03/2021 12.32 11.97 - 12.74 11.97 -0.35 (2.84%) 820,600
30/03/2021 12.39 12.39 - 12.74 12.59 +0.20 (1.61%) 512,000
29/03/2021 12.46 12.27 - 12.67 12.40 -0.06 (0.48%) 424,300
26/03/2021 12.48 11.63 - 12.53 12.45 +0.14 (1.14%) 338,100
25/03/2021 11.85 11.63 - 12.45 12.31 +0.33 (2.75%) 499,000
24/03/2021 12.24 11.95 - 12.70 11.98 -0.15 (1.24%) 386,800
23/03/2021 12.40 12.07 - 12.56 12.13 -0.35 (2.80%) 443,300
22/03/2021 12.66 11.81 - 12.70 12.48 -0.22 (1.73%) 624,400
19/03/2021 11.91 11.81 - 12.70 12.70 +0.75 (6.28%) 1,385,300
18/03/2021 12.18 11.88 - 12.34 11.95 -0.23 (1.89%) 360,700
17/03/2021 12.03 11.99 - 12.34 12.26 +0.23 (1.91%) 321,400
16/03/2021 12.20 11.90 - 12.27 12.06 -0.12 (0.99%) 328,800
15/03/2021 12.15 11.90 - 12.39 12.18 +0.11 (0.91%) 405,300

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5321  4267  669  146 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NAKD 0.637-0.083 
 CTRM 0.508-0.025 
 SNDL 1.000.00 
 AAPL 132.99+3.19 
 FUBO 23.31+1.15 
 AFMD 9.74-0.53 
 SQQQ 11.07-0.35 
 NIO 38.12-0.23 
 TENX 2.08-0.01 
 GE 13.60+0.10