Highlights
NASDAQ: VSMV       Victory Portfolios II US Multi-Factor ETF
Last Price Today's Change   Day's Range   Trading Volume
39.60   -0.16 (0.40%)  39.60 - 39.973  5,000

Recent Prices

Date Open Range Close Change Volume
22/09/2023 39.85 39.60 - 39.973 39.60 -0.16 (0.40%) 5,000
21/09/2023 39.97 39.71 - 40.40 39.76 -0.323 (0.81%) 3,800
20/09/2023 40.355 40.04 - 40.40 40.083 -0.131 (0.33%) 9,300
19/09/2023 40.22 40.04 - 40.28 40.214 -0.036 (0.09%) 4,900
18/09/2023 40.13 40.07 - 40.405 40.25 +0.17 (0.42%) 2,000
15/09/2023 40.405 40.04 - 40.50 40.08 -0.42 (1.04%) 2,700
14/09/2023 40.40 40.09 - 40.50 40.50 +0.41 (1.02%) 6,300
13/09/2023 40.10 40.08 - 40.16 40.09 -0.07 (0.17%) 3,400
12/09/2023 40.102 40.095 - 40.22 40.16 -0.06 (0.15%) 2,300
11/09/2023 40.20 39.89 - 40.22 40.22 +0.16 (0.40%) 900
08/09/2023 40.13 39.76 - 40.15 40.06 +0.24 (0.60%) 500
07/09/2023 39.87 39.76 - 40.25 39.82 -0.10 (0.25%) 5,600

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3201  6540  1227  356 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AVTX 0.119+0.016 
 EBET 0.068-0.008 
 LIFW 0.237-0.001 
 APE 1.42-0.31 
 SQQQ 20.47-0.01 
 TSLA 244.88-10.82 
 SPY 430.42-0.97 
 TQQQ 35.625+0.025 
 MLGO 4.78+0.74 
 TTOO 0.254-0.036