Highlights
NASDAQ: YGYI       Youngevity International Inc
Last Price Today's Change   Day's Range   Trading Volume
0.334   -0.016 (4.57%)  0.315 - 0.365  273,010

Recent Prices

Date Open Range Close Change Volume
27/11/2020 0.315 0.315 - 0.365 0.334 -0.016 (4.57%) 273,010
25/11/2020 0.41 0.32 - 0.385 0.35 +0.04 (12.90%) 218,193
24/11/2020 0.41 0.31 - 0.45 0.31 -0.141 (31.26%) 610,037
23/11/2020 0.31 0.40 - 0.45 0.40 -0.051 (11.31%) 63,478
20/11/2020 0.534 0.459 - 0.546 0.459 -0.075 (14.04%) 1,609,905
19/11/2020 0.534 0.459 - 0.55 0.459 -0.075 (14.04%) 1,609,900
18/11/2020 0.55 0.51 - 0.55 0.534 -0.014 (2.55%) 183,400
17/11/2020 0.54 0.49 - 0.56 0.548 +0.003 (0.55%) 136,300
16/11/2020 0.52 0.485 - 0.545 0.545 +0.018 (3.42%) 252,800
13/11/2020 0.504 0.474 - 0.527 0.526 +0.022 (4.37%) 240,800
12/11/2020 0.51 0.47 - 0.511 0.504 -0.013 (2.51%) 313,100
11/11/2020 0.537 0.50 - 0.54 0.519 -0.011 (2.08%) 405,000
10/11/2020 0.56 0.51 - 0.56 0.53 -0.013 (2.39%) 198,500
09/11/2020 0.59 0.51 - 0.62 0.543 -0.024 (4.23%) 672,000
06/11/2020 0.57 0.53 - 0.695 0.567 -0.028 (4.71%) 2,353,100
05/11/2020 0.56 0.53 - 0.695 0.595 +0.175 (41.67%) 5,812,500
04/11/2020 0.515 0.41 - 0.53 0.422 -0.096 (18.53%) 979,600
03/11/2020 0.545 0.492 - 0.574 0.518 -0.027 (4.95%) 278,600
02/11/2020 0.597 0.545 - 0.609 0.545 -0.039 (6.68%) 315,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4539  3952  690  209 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.372+0.092 
 NAKD 0.21+0.025 
 PLTR 27.66-1.39 
 NIO 54.00+0.31 
 FCEL 9.69+0.85 
 WORX 2.22+0.97 
 AAL 14.98+0.04 
 NAK 0.377-0.023 
 GE 10.40-0.10 
 ACB 10.47+1.76