Highlights
NASDAQ: BOMN       Boston Omaha Corp Cl A
Last Price Today's Change   Day's Range   Trading Volume
21.68   +0.51 (2.41%)  21.09 - 21.87  43,700

Recent Prices

Date Open Range Close Change Volume
13/12/2019 21.20 21.09 - 21.87 21.68 +0.51 (2.41%) 43,700
12/12/2019 20.90 20.86 - 21.45 21.17 +0.29 (1.39%) 45,400
11/12/2019 21.03 20.85 - 21.271 20.88 -0.02 (0.10%) 79,500
10/12/2019 21.00 20.75 - 21.079 20.90 +0.06 (0.29%) 35,400
09/12/2019 21.11 20.76 - 21.33 20.84 -0.26 (1.23%) 33,600
06/12/2019 20.68 20.68 - 21.40 21.10 +0.54 (2.63%) 74,700
05/12/2019 20.52 20.34 - 20.71 20.56 -0.02 (0.10%) 31,800
04/12/2019 20.56 20.50 - 20.90 20.58 +0.05 (0.24%) 42,300
03/12/2019 20.54 20.16 - 20.60 20.53 -0.09 (0.44%) 36,700
02/12/2019 21.46 20.57 - 21.50 20.62 -0.71 (3.33%) 41,500
29/11/2019 21.14 20.96 - 21.55 21.33 +0.21 (0.99%) 23,400
27/11/2019 20.99 20.896 - 21.254 21.12 +0.14 (0.67%) 58,300
26/11/2019 21.28 20.82 - 21.43 20.98 -0.28 (1.32%) 75,400
25/11/2019 21.13 21.00 - 21.47 21.26 +0.16 (0.76%) 80,800
22/11/2019 21.46 21.03 - 21.949 21.10 -0.32 (1.49%) 84,000
21/11/2019 21.82 21.24 - 21.95 21.42 -0.39 (1.79%) 47,700
20/11/2019 21.98 21.71 - 22.07 21.81 -0.16 (0.73%) 63,000
19/11/2019 22.55 21.96 - 22.55 21.97 -0.57 (2.53%) 76,700
18/11/2019 22.51 22.15 - 22.55 22.54 +0.24 (1.08%) 36,900

  Be the first to like this.
 


 

3995  4101  641  182 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CELG 108.24+0.11 
 EEM 44.42-0.02 
 SPY 317.32+0.19 
 AMD 41.15-1.44 
 VXX 15.53-0.67 
 DHR 148.52-2.78 
 CHK 0.789+0.006 
 FXI 42.60-0.18 
 GE 11.34-0.10 
 BAC 34.44-0.24 
Partners & Brokers