Highlights
NYSE: CARS       Cars.com Inc
Last Price Today's Change   Day's Range   Trading Volume
11.04   +0.42 (3.95%)  10.635 - 11.16  964,517

Recent Prices

Date Open Range Close Change Volume
20/11/2020 10.00 9.55 - 10.63 10.62 +0.60 (5.99%) 2,971,800
19/11/2020 9.58 9.55 - 10.02 10.02 +0.34 (3.51%) 616,700
18/11/2020 9.70 9.18 - 9.89 9.68 +0.08 (0.83%) 849,300
17/11/2020 9.21 8.94 - 9.691 9.60 +0.30 (3.23%) 734,900
16/11/2020 9.01 8.94 - 9.38 9.30 +0.49 (5.56%) 857,300
13/11/2020 8.96 8.67 - 9.452 8.81 +0.05 (0.57%) 781,600
12/11/2020 9.32 8.67 - 9.452 8.76 -0.71 (7.50%) 922,100
11/11/2020 8.98 8.92 - 9.50 9.47 +0.58 (6.52%) 1,174,300
10/11/2020 9.01 8.48 - 9.30 8.89 +0.04 (0.45%) 1,329,800
09/11/2020 9.10 8.40 - 9.39 8.85 -0.47 (5.04%) 2,644,300
06/11/2020 8.84 8.42 - 9.46 9.32 +0.57 (6.51%) 1,569,200
05/11/2020 8.42 8.06 - 8.76 8.75 +0.53 (6.45%) 734,300
04/11/2020 8.11 8.06 - 8.43 8.22 +0.01 (0.12%) 557,500
03/11/2020 8.20 7.51 - 8.39 8.21 +0.20 (2.50%) 840,900
02/11/2020 7.53 7.23 - 8.06 8.01 +0.62 (8.39%) 1,053,300
30/10/2020 7.59 7.23 - 7.80 7.39 -0.29 (3.78%) 1,112,600
29/10/2020 7.65 7.55 - 7.80 7.68 +0.08 (1.05%) 642,600
28/10/2020 7.71 7.56 - 8.30 7.60 -0.41 (5.12%) 1,117,900
27/10/2020 8.26 7.87 - 8.30 8.01 -0.30 (3.61%) 863,100
26/10/2020 8.80 8.161 - 9.31 8.31 -0.64 (7.15%) 897,200

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3532  2580  228  3172 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NAKD 0.184+0.015 
 IDEX 2.62+1.08 
 NIO 55.38+6.13 
 FCEL 8.55+3.01 
 LK 1.38+1.38 
 AAPL 113.85-3.49 
 GE 10.07+0.31 
 AAL 13.56+1.03 
 XPEV 72.17+18.28 
 SNDL 0.241-0.014