Highlights
NASDAQ: APPN       Appian Corp Cl A
Last Price Today's Change   Day's Range   Trading Volume
182.35   -2.93 (1.58%)  181.25 - 188.87  991,200

Recent Prices

Date Open Range Close Change Volume
20/01/2021 185.28 181.25 - 188.87 182.35 -2.93 (1.58%) 991,200
19/01/2021 171.37 170.99 - 186.55 182.91 +13.21 (7.78%) 1,305,500
15/01/2021 172.33 163.28 - 174.54 169.70 -2.63 (1.53%) 958,900
14/01/2021 161.60 161.25 - 176.665 174.09 +12.49 (7.73%) 1,474,800
13/01/2021 148.62 148.57 - 165.73 159.55 +10.93 (7.35%) 1,428,200
12/01/2021 148.00 143.29 - 148.99 148.10 +0.55 (0.37%) 931,100
11/01/2021 148.63 143.80 - 154.98 147.55 -1.08 (0.73%) 1,066,300
08/01/2021 146.82 140.13 - 154.98 152.01 +5.19 (3.53%) 1,224,300
07/01/2021 141.79 133.55 - 147.22 145.61 +3.82 (2.69%) 986,200
06/01/2021 146.69 133.55 - 151.02 138.44 -8.25 (5.62%) 1,766,400
05/01/2021 145.95 142.30 - 166.245 149.80 +3.85 (2.64%) 899,100
04/01/2021 165.00 142.29 - 166.99 143.70 -21.30 (12.91%) 2,475,200
31/12/2020 163.09 154.101 - 163.62 162.09 +0.59 (0.37%) 864,500
30/12/2020 155.45 154.00 - 163.62 161.50 +7.69 (5.00%) 809,500
29/12/2020 158.00 146.69 - 167.59 153.81 -1.15 (0.74%) 1,167,600
28/12/2020 160.33 146.69 - 160.33 154.96 -3.02 (1.91%) 973,700
24/12/2020 157.00 153.27 - 161.56 157.98 +0.67 (0.43%) 415,100
23/12/2020 160.54 153.27 - 161.16 157.31 -2.07 (1.30%) 669,200

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4972  4068  524  96 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 OBLN 8.28+5.07 
 ADMP 1.43+0.40 
 SENS 2.67-0.66 
 INUV 1.81-0.06 
 SNDL 0.681-0.028 
 AMC 2.97-0.32 
 CTRM 0.325-0.024 
 GSAT 1.37+0.40 
 GEVO 8.67-0.03 
 BB 12.79-0.44