Highlights
NASDAQ: APPN       Appian Corp Cl A
Last Price Today's Change   Day's Range   Trading Volume
182.35   -2.93 (1.58%)  181.25 - 188.87  991,200

Recent Prices

Date Open Range Close Change Volume
20/01/2021 185.28 181.25 - 188.87 182.35 -2.93 (1.58%) 991,200
19/01/2021 171.37 170.99 - 186.55 182.91 +13.21 (7.78%) 1,305,500
15/01/2021 172.33 163.28 - 174.54 169.70 -2.63 (1.53%) 958,900
14/01/2021 161.60 161.25 - 176.665 174.09 +12.49 (7.73%) 1,474,800
13/01/2021 148.62 148.57 - 165.73 159.55 +10.93 (7.35%) 1,428,200
12/01/2021 148.00 143.29 - 148.99 148.10 +0.55 (0.37%) 931,100
11/01/2021 148.63 143.80 - 154.98 147.55 -1.08 (0.73%) 1,066,300
08/01/2021 146.82 140.13 - 154.98 152.01 +5.19 (3.53%) 1,224,300
07/01/2021 141.79 133.55 - 147.22 145.61 +3.82 (2.69%) 986,200
06/01/2021 146.69 133.55 - 151.02 138.44 -8.25 (5.62%) 1,766,400
05/01/2021 145.95 142.30 - 166.245 149.80 +3.85 (2.64%) 899,100
04/01/2021 165.00 142.29 - 166.99 143.70 -21.30 (12.91%) 2,475,200
31/12/2020 163.09 154.101 - 163.62 162.09 +0.59 (0.37%) 864,500
30/12/2020 155.45 154.00 - 163.62 161.50 +7.69 (5.00%) 809,500
29/12/2020 158.00 146.69 - 167.59 153.81 -1.15 (0.74%) 1,167,600
28/12/2020 160.33 146.69 - 160.33 154.96 -3.02 (1.91%) 973,700
24/12/2020 157.00 153.27 - 161.56 157.98 +0.67 (0.43%) 415,100
23/12/2020 160.54 153.27 - 161.16 157.31 -2.07 (1.30%) 669,200

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4972  4068  524  96 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 OBLN 8.28+5.07 
 ADMP 1.43+0.40 
 SENS 2.67-0.66 
 INUV 1.81-0.06 
 SNDL 0.681-0.028 
 AMC 2.97-0.32 
 CTRM 0.325-0.024 
 GSAT 1.37+0.40 
 GEVO 8.67-0.03 
 BB 12.79-0.44