Highlights
NASDAQ: SGH       Smart Global Holdings Inc
Last Price Today's Change   Day's Range   Trading Volume
23.11   +1.13 (5.14%)  21.95 - 23.52  1,638,800

Recent Prices

Date Open Range Close Change Volume
26/05/2023 22.13 21.95 - 23.52 23.11 +1.13 (5.14%) 1,638,800
25/05/2023 21.29 20.95 - 22.33 21.98 +1.59 (7.80%) 1,207,800
24/05/2023 19.90 19.75 - 20.54 20.39 -0.09 (0.44%) 685,300
23/05/2023 20.60 20.36 - 21.10 20.48 -0.25 (1.21%) 656,500
22/05/2023 19.72 19.56 - 20.99 20.73 +0.80 (4.01%) 980,300
19/05/2023 19.48 19.40 - 20.11 19.93 +0.58 (3.00%) 987,300
18/05/2023 17.93 17.69 - 19.39 19.35 +1.44 (8.04%) 720,400
17/05/2023 17.39 17.19 - 17.96 17.91 +0.73 (4.25%) 607,900
16/05/2023 17.05 16.92 - 17.33 17.18 +0.18 (1.06%) 340,500
15/05/2023 16.28 16.28 - 17.03 17.00 +0.72 (4.42%) 323,100
12/05/2023 16.17 16.09 - 16.37 16.28 +0.17 (1.06%) 230,700
11/05/2023 16.06 15.919 - 16.24 16.11 -0.05 (0.31%) 258,600
10/05/2023 16.30 16.05 - 16.46 16.16 +0.04 (0.25%) 310,200
09/05/2023 16.23 16.06 - 16.27 16.12 -0.24 (1.47%) 192,000
08/05/2023 16.61 16.24 - 17.03 16.36 -0.14 (0.85%) 326,900
05/05/2023 16.10 16.07 - 16.60 16.50 +0.54 (3.38%) 327,500
04/05/2023 16.40 15.81 - 16.40 15.96 -0.49 (2.98%) 520,000
03/05/2023 16.11 16.045 - 16.75 16.45 +0.36 (2.24%) 690,900
01/05/2023 15.38 15.32 - 15.67 15.59 +0.17 (1.10%) 314,200

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6342  3193  976  984 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SQQQ 22.91-1.89 
 TSLA 193.17+8.70 
 PLTR 13.65+0.81 
 TQQQ 34.98+2.46 
 F 12.09+0.71 
 SOXL 22.88+3.73 
 SOXS 11.35-2.75 
 AMZN 120.11+5.11 
 MRVL 65.51+16.04 
 SPY 420.02+5.37