Highlights
AMEX: VMOT       Alpha Architect Value Momentum Trend ETF
Last Price Today's Change   Day's Range   Trading Volume
22.749   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
20/09/2023 23.04 22.749 - 23.04 22.749 -0.235 (1.02%) 4,100
19/09/2023 22.984 22.984 - 22.984 22.984 +0.103 (0.45%) 100
18/09/2023 22.97 22.85 - 22.97 22.881 -0.057 (0.25%) 13,400
15/09/2023 23.01 22.93 - 23.01 22.938 -0.194 (0.84%) 1,300
14/09/2023 23.15 23.085 - 23.15 23.132 +0.353 (1.55%) 10,800
13/09/2023 22.779 22.779 - 22.779 22.779 -0.151 (0.66%) 100
12/09/2023 22.93 22.93 - 22.995 22.93 +0.034 (0.15%) 600
11/09/2023 22.96 22.896 - 23.009 22.896 +0.128 (0.56%) 3,100
08/09/2023 22.81 22.768 - 22.811 22.768 -0.006 (0.03%) 11,600
07/09/2023 22.67 22.67 - 22.80 22.774 -0.065 (0.28%) 11,800

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

0  0  0  11323 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DNTH 13.220.00 
 DLS 59.230.00 
 DNL 34.580.00 
 DOG 32.340.00 
 DOL 47.270.00 
 DON 41.780.00 
 DRN 8.190.00 
 DRV 51.240.00 
 DSI 83.750.00 
 DTD 61.920.00