Highlights
NASDAQ: CELH       Celsius Holdings Inc
Last Price Today's Change   Day's Range   Trading Volume
65.26   +0.75 (1.16%)  61.62 - 67.32  1,324,900

Recent Prices

Date Open Range Close Change Volume
29/06/2022 64.16 62.03 - 65.83 64.51 +0.78 (1.22%) 664,500
24/06/2022 64.99 62.88 - 67.35 67.11 +3.26 (5.11%) 1,168,800
23/06/2022 56.78 56.59 - 64.17 63.85 +8.18 (14.69%) 1,447,900
17/06/2022 54.58 54.40 - 57.50 55.45 +1.52 (2.82%) 736,000
16/06/2022 54.14 52.11 - 55.00 53.93 -2.67 (4.72%) 918,100
10/06/2022 63.59 61.19 - 66.71 61.51 -4.51 (6.83%) 1,160,400
06/06/2022 70.62 66.51 - 72.01 68.19 -0.30 (0.44%) 838,200
03/06/2022 67.32 66.01 - 69.00 68.49 -0.47 (0.68%) 554,348

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6195  3986  1157  977 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 24.00-0.88 
 XELA 0.114-0.009 
 SQQQ 58.84+2.19 
 ENDP 0.466-0.057 
 ISBC 13.87-0.35 
 DIDI 2.29-0.07 
 MULN 1.02-0.11 
 EVFM 1.13+0.149 
 SPY 377.25-3.09 
 REVB 1.11+0.484