Highlights
NASDAQ: CELH       Celsius Holdings Inc
Last Price Today's Change   Day's Range   Trading Volume
138.17   +4.88 (3.66%)  135.25 - 140.39  1,600,800

Recent Prices

Date Open Range Close Change Volume
02/06/2023 136.26 135.25 - 140.39 138.17 +4.88 (3.66%) 1,600,800
01/06/2023 126.01 125.61 - 136.71 133.29 +7.76 (6.18%) 2,242,600
31/05/2023 124.30 122.62 - 126.43 125.53 +0.97 (0.78%) 1,360,800
30/05/2023 127.89 124.31 - 128.80 124.56 -1.88 (1.49%) 823,400
26/05/2023 129.36 125.25 - 129.86 126.44 -2.67 (2.07%) 945,600
25/05/2023 131.50 127.89 - 132.73 129.11 -2.32 (1.77%) 753,600
24/05/2023 128.21 126.51 - 132.15 131.43 +1.82 (1.40%) 1,412,400
23/05/2023 131.70 128.40 - 133.15 129.61 -1.61 (1.23%) 1,513,200
22/05/2023 132.35 130.98 - 135.20 131.22 -0.45 (0.34%) 1,023,100
19/05/2023 135.53 131.14 - 135.53 131.67 -1.71 (1.28%) 966,200
18/05/2023 132.32 131.50 - 138.80 133.38 +0.25 (0.19%) 1,573,800
17/05/2023 132.30 130.31 - 133.74 133.13 +0.87 (0.66%) 819,400
16/05/2023 132.13 129.82 - 133.38 132.26 +0.70 (0.53%) 1,149,800
15/05/2023 129.73 127.64 - 132.33 131.56 +1.73 (1.33%) 1,061,200
12/05/2023 131.12 128.76 - 135.19 129.83 -0.38 (0.29%) 1,748,800
11/05/2023 129.95 126.10 - 130.99 130.21 +1.92 (1.50%) 1,939,300
10/05/2023 118.50 118.50 - 134.50 128.29 +21.17 (19.76%) 6,957,600
09/05/2023 105.71 104.23 - 107.44 107.12 +0.23 (0.22%) 1,497,800
08/05/2023 103.90 103.01 - 107.32 106.89 +2.63 (2.52%) 1,046,800

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6687  2946  917  902 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TSLA 213.97+6.45 
 SQQQ 21.74-0.48 
 TQQQ 36.82+0.81 
 T 15.21-0.60 
 UTRS 0.293+0.093 
 MMV 2.04+1.09 
 SPY 427.92+6.10 
 YJ 0.32+0.108 
 PLTR 14.52-0.02 
 BAC 28.71+0.93