NASDAQ: CELH | | Celsius Holdings Inc | Last Price | Today's Change | Day's Range | Trading Volume | 138.17 | +4.88 (3.66%) | 135.25 - 140.39 | 1,600,800 | Recent Prices
Date | Open | Range | Close | Change | Volume | 02/06/2023 | 136.26 | 135.25 - 140.39 | 138.17 | +4.88 (3.66%) | 1,600,800 | 01/06/2023 | 126.01 | 125.61 - 136.71 | 133.29 | +7.76 (6.18%) | 2,242,600 | 31/05/2023 | 124.30 | 122.62 - 126.43 | 125.53 | +0.97 (0.78%) | 1,360,800 | 30/05/2023 | 127.89 | 124.31 - 128.80 | 124.56 | -1.88 (1.49%) | 823,400 | 26/05/2023 | 129.36 | 125.25 - 129.86 | 126.44 | -2.67 (2.07%) | 945,600 | 25/05/2023 | 131.50 | 127.89 - 132.73 | 129.11 | -2.32 (1.77%) | 753,600 | 24/05/2023 | 128.21 | 126.51 - 132.15 | 131.43 | +1.82 (1.40%) | 1,412,400 | 23/05/2023 | 131.70 | 128.40 - 133.15 | 129.61 | -1.61 (1.23%) | 1,513,200 | 22/05/2023 | 132.35 | 130.98 - 135.20 | 131.22 | -0.45 (0.34%) | 1,023,100 | 19/05/2023 | 135.53 | 131.14 - 135.53 | 131.67 | -1.71 (1.28%) | 966,200 | 18/05/2023 | 132.32 | 131.50 - 138.80 | 133.38 | +0.25 (0.19%) | 1,573,800 | 17/05/2023 | 132.30 | 130.31 - 133.74 | 133.13 | +0.87 (0.66%) | 819,400 | 16/05/2023 | 132.13 | 129.82 - 133.38 | 132.26 | +0.70 (0.53%) | 1,149,800 | 15/05/2023 | 129.73 | 127.64 - 132.33 | 131.56 | +1.73 (1.33%) | 1,061,200 | 12/05/2023 | 131.12 | 128.76 - 135.19 | 129.83 | -0.38 (0.29%) | 1,748,800 | 11/05/2023 | 129.95 | 126.10 - 130.99 | 130.21 | +1.92 (1.50%) | 1,939,300 | 10/05/2023 | 118.50 | 118.50 - 134.50 | 128.29 | +21.17 (19.76%) | 6,957,600 | 09/05/2023 | 105.71 | 104.23 - 107.44 | 107.12 | +0.23 (0.22%) | 1,497,800 | 08/05/2023 | 103.90 | 103.01 - 107.32 | 106.89 | +2.63 (2.52%) | 1,046,800 |
Be the first to like this.
| |