Highlights
NASDAQ: CELH       Celsius Holdings Inc
Last Price Today's Change   Day's Range   Trading Volume
65.26   +0.75 (1.16%)  61.62 - 67.32  1,324,900

Recent Prices

Date Open Range Close Change Volume
29/06/2022 64.16 62.03 - 65.83 64.51 +0.78 (1.22%) 664,500
24/06/2022 64.99 62.88 - 67.35 67.11 +3.26 (5.11%) 1,168,800
23/06/2022 56.78 56.59 - 64.17 63.85 +8.18 (14.69%) 1,447,900
17/06/2022 54.58 54.40 - 57.50 55.45 +1.52 (2.82%) 736,000
16/06/2022 54.14 52.11 - 55.00 53.93 -2.67 (4.72%) 918,100
10/06/2022 63.59 61.19 - 66.71 61.51 -4.51 (6.83%) 1,160,400
06/06/2022 70.62 66.51 - 72.01 68.19 -0.30 (0.44%) 838,200
03/06/2022 67.32 66.01 - 69.00 68.49 -0.47 (0.68%) 554,348

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6195  3986  1157  977 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 24.00-0.88 
 XELA 0.114-0.009 
 SQQQ 58.84+2.19 
 ENDP 0.466-0.057 
 ISBC 13.87-0.35 
 DIDI 2.29-0.07 
 MULN 1.02-0.11 
 EVFM 1.13+0.149 
 SPY 377.25-3.09 
 REVB 1.11+0.484