NASDAQ: CELH | | Celsius Holdings Inc | Last Price | Today's Change | Day's Range | Trading Volume | 65.26 | +0.75 (1.16%) | 61.62 - 67.32 | 1,324,900 | Recent Prices
Date | Open | Range | Close | Change | Volume | 29/06/2022 | 64.16 | 62.03 - 65.83 | 64.51 | +0.78 (1.22%) | 664,500 | 24/06/2022 | 64.99 | 62.88 - 67.35 | 67.11 | +3.26 (5.11%) | 1,168,800 | 23/06/2022 | 56.78 | 56.59 - 64.17 | 63.85 | +8.18 (14.69%) | 1,447,900 | 17/06/2022 | 54.58 | 54.40 - 57.50 | 55.45 | +1.52 (2.82%) | 736,000 | 16/06/2022 | 54.14 | 52.11 - 55.00 | 53.93 | -2.67 (4.72%) | 918,100 | 10/06/2022 | 63.59 | 61.19 - 66.71 | 61.51 | -4.51 (6.83%) | 1,160,400 | 06/06/2022 | 70.62 | 66.51 - 72.01 | 68.19 | -0.30 (0.44%) | 838,200 | 03/06/2022 | 67.32 | 66.01 - 69.00 | 68.49 | -0.47 (0.68%) | 554,348 |
Be the first to like this.
| |