Highlights
NASDAQ: CELH       Celsius Holdings Inc
Last Price Today's Change   Day's Range   Trading Volume
138.17   +4.88 (3.66%)  135.25 - 140.39  1,600,800

Recent Prices

Date Open Range Close Change Volume
02/06/2023 136.26 135.25 - 140.39 138.17 +4.88 (3.66%) 1,600,800
01/06/2023 126.01 125.61 - 136.71 133.29 +7.76 (6.18%) 2,242,600
31/05/2023 124.30 122.62 - 126.43 125.53 +0.97 (0.78%) 1,360,800
30/05/2023 127.89 124.31 - 128.80 124.56 -1.88 (1.49%) 823,400
26/05/2023 129.36 125.25 - 129.86 126.44 -2.67 (2.07%) 945,600
25/05/2023 131.50 127.89 - 132.73 129.11 -2.32 (1.77%) 753,600
24/05/2023 128.21 126.51 - 132.15 131.43 +1.82 (1.40%) 1,412,400
23/05/2023 131.70 128.40 - 133.15 129.61 -1.61 (1.23%) 1,513,200
22/05/2023 132.35 130.98 - 135.20 131.22 -0.45 (0.34%) 1,023,100
19/05/2023 135.53 131.14 - 135.53 131.67 -1.71 (1.28%) 966,200
18/05/2023 132.32 131.50 - 138.80 133.38 +0.25 (0.19%) 1,573,800
17/05/2023 132.30 130.31 - 133.74 133.13 +0.87 (0.66%) 819,400
16/05/2023 132.13 129.82 - 133.38 132.26 +0.70 (0.53%) 1,149,800
15/05/2023 129.73 127.64 - 132.33 131.56 +1.73 (1.33%) 1,061,200
12/05/2023 131.12 128.76 - 135.19 129.83 -0.38 (0.29%) 1,748,800
11/05/2023 129.95 126.10 - 130.99 130.21 +1.92 (1.50%) 1,939,300
10/05/2023 118.50 118.50 - 134.50 128.29 +21.17 (19.76%) 6,957,600
09/05/2023 105.71 104.23 - 107.44 107.12 +0.23 (0.22%) 1,497,800
08/05/2023 103.90 103.01 - 107.32 106.89 +2.63 (2.52%) 1,046,800

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6687  2946  917  902 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TSLA 213.97+6.45 
 SQQQ 21.74-0.48 
 TQQQ 36.82+0.81 
 T 15.21-0.60 
 UTRS 0.293+0.093 
 MMV 2.04+1.09 
 SPY 427.92+6.10 
 YJ 0.32+0.108 
 PLTR 14.52-0.02 
 BAC 28.71+0.93