Highlights
NYSE: FPH       Five Point Holdings Llc Cl A
Last Price Today's Change   Day's Range   Trading Volume
7.78   -0.02 (0.26%)  7.75 - 7.96  14,757

Recent Prices

Date Open Range Close Change Volume
15/06/2021 7.93 7.77 - 8.13 7.80 -0.16 (2.01%) 79,800
14/06/2021 8.09 7.86 - 8.19 7.96 -0.18 (2.21%) 75,200
11/06/2021 8.09 7.95 - 8.26 8.14 +0.13 (1.62%) 76,600
10/06/2021 8.26 7.95 - 8.28 8.01 -0.22 (2.67%) 141,200
09/06/2021 8.27 8.14 - 8.39 8.23 +0.02 (0.24%) 72,400
08/06/2021 8.24 8.07 - 8.39 8.21 -0.03 (0.36%) 50,400
07/06/2021 8.12 8.04 - 8.42 8.24 +0.11 (1.35%) 57,100
04/06/2021 8.42 8.04 - 8.51 8.13 -0.24 (2.87%) 80,700
03/06/2021 8.51 8.18 - 8.73 8.37 -0.13 (1.53%) 96,937
02/06/2021 8.62 8.46 - 8.73 8.50 -0.07 (0.82%) 426,100
01/06/2021 8.08 8.05 - 8.58 8.57 +0.49 (6.06%) 247,900
28/05/2021 7.59 7.56 - 8.04 8.02 +0.51 (6.79%) 361,600
27/05/2021 7.38 7.37 - 7.52 7.51 +0.11 (1.49%) 538,200
26/05/2021 7.33 7.282 - 7.50 7.40 +0.03 (0.41%) 139,500
25/05/2021 7.31 7.282 - 7.50 7.37 +0.04 (0.55%) 102,800
24/05/2021 7.35 6.90 - 7.43 7.33 -0.02 (0.27%) 106,000
21/05/2021 6.91 6.90 - 7.43 7.35 +0.46 (6.68%) 382,000
20/05/2021 6.89 6.80 - 7.00 6.89 0.00 (0.00%) 62,400
19/05/2021 7.00 6.827 - 7.18 6.89 -0.17 (2.41%) 68,700

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3087  3802  537  3501 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TRCH 5.62+0.55 
 APRE 6.00+1.15 
 SNDL 0.973-0.027 
 ORPH 18.30+8.25 
 AMC 54.101-4.939 
 WISH 10.571-0.699 
 ALF 7.26+0.29 
 TCF 45.180.00 
 AAPL 130.36+0.72 
 F 14.98-0.02 

TOP ARTICLES

1. Wall Street Breakfast: Watch 'Em Dots Wall Street Breakfast
2. Daily Futures Trading Strategy 16 June 2021 Where Futures Lies
3. Stocks Down Ahead of FOMC State of The Markets
4. CryptoNews of the Week CryptoNews
5. Taper Talks Buoyed Dollar State of The Markets