Highlights
NYSE: FPH       Five Point Holdings Llc Cl A
Last Price Today's Change   Day's Range   Trading Volume
5.57   -0.02 (0.36%)  5.52 - 5.83  739,400

Recent Prices

Date Open Range Close Change Volume
27/11/2020 5.60 5.52 - 5.83 5.57 -0.02 (0.36%) 739,400
25/11/2020 5.74 5.53 - 5.83 5.59 -0.22 (3.79%) 269,000
24/11/2020 6.24 5.73 - 6.24 5.81 -0.24 (3.97%) 241,900
23/11/2020 5.73 5.62 - 6.11 6.05 +0.30 (5.22%) 309,100
20/11/2020 5.70 5.40 - 5.88 5.75 +0.02 (0.35%) 323,400
19/11/2020 5.41 4.76 - 5.80 5.73 +0.33 (6.11%) 596,000
18/11/2020 4.76 4.66 - 5.61 5.40 +0.68 (14.41%) 1,227,300
17/11/2020 4.81 4.66 - 4.95 4.72 -0.12 (2.48%) 174,400
16/11/2020 4.95 4.61 - 4.95 4.84 +0.10 (2.11%) 136,600
13/11/2020 4.63 4.52 - 4.75 4.74 +0.15 (3.27%) 91,900
12/11/2020 4.75 4.52 - 5.00 4.59 -0.15 (3.16%) 84,900
11/11/2020 5.00 4.67 - 5.00 4.74 -0.14 (2.87%) 88,000
10/11/2020 4.86 4.77 - 4.99 4.88 +0.08 (1.67%) 108,300
09/11/2020 4.90 4.48 - 4.938 4.80 +0.28 (6.19%) 226,900
06/11/2020 4.66 4.48 - 4.72 4.52 -0.08 (1.74%) 79,400
05/11/2020 4.49 4.315 - 4.62 4.60 +0.11 (2.45%) 57,800
04/11/2020 4.41 4.315 - 4.53 4.49 +0.08 (1.81%) 146,000
03/11/2020 4.38 4.22 - 4.43 4.41 +0.13 (3.04%) 100,900
02/11/2020 4.29 4.09 - 4.31 4.28 +0.09 (2.15%) 99,800
30/10/2020 4.16 4.09 - 4.38 4.19 +0.01 (0.24%) 135,600

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4539  3952  690  209 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.372+0.092 
 NAKD 0.21+0.025 
 PLTR 27.66-1.39 
 NIO 54.00+0.31 
 FCEL 9.69+0.85 
 WORX 2.22+0.97 
 AAL 14.98+0.04 
 NAK 0.377-0.023 
 GE 10.40-0.10 
 ACB 10.47+1.76