Highlights
NYSE: BEDU       Bright Scholar Education Holdings Ltd
Last Price Today's Change   Day's Range   Trading Volume
5.71   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
14/04/2021 5.79 5.62 - 5.86 5.71 -0.01 (0.17%) 33,500
13/04/2021 5.74 5.70 - 5.90 5.72 -0.07 (1.21%) 17,000
12/04/2021 5.73 5.70 - 5.90 5.79 +0.01 (0.17%) 22,500
09/04/2021 5.78 5.70 - 5.96 5.78 -0.06 (1.03%) 13,200
08/04/2021 5.91 5.76 - 6.10 5.84 -0.10 (1.68%) 44,700
07/04/2021 5.89 5.83 - 6.10 5.94 +0.05 (0.85%) 8,100
06/04/2021 5.83 5.81 - 6.09 5.95 +0.06 (1.02%) 3,400
05/04/2021 6.08 5.78 - 6.09 5.89 -0.09 (1.51%) 64,400
01/04/2021 5.78 5.75 - 5.99 5.98 +0.18 (3.10%) 44,700
31/03/2021 5.97 5.55 - 5.97 5.80 -0.09 (1.53%) 85,500
30/03/2021 5.68 5.55 - 5.91 5.89 +0.24 (4.25%) 77,700
29/03/2021 5.77 5.63 - 6.166 5.65 -0.06 (1.05%) 18,200
26/03/2021 5.84 5.71 - 6.17 5.71 -0.22 (3.71%) 153,200
25/03/2021 6.08 5.90 - 6.325 5.93 -0.20 (3.26%) 21,700
24/03/2021 6.32 6.07 - 6.39 6.13 -0.24 (3.77%) 47,400
23/03/2021 6.38 6.21 - 6.39 6.37 +0.04 (0.63%) 66,700
22/03/2021 6.38 6.23 - 6.42 6.33 +0.01 (0.16%) 13,800
19/03/2021 6.39 6.19 - 6.44 6.32 -0.04 (0.63%) 79,500
18/03/2021 6.37 6.19 - 6.45 6.36 -0.07 (1.09%) 66,400

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

10415 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KSMT 9.900.00 
 HIPS 14.790.00 
 HONE 13.730.00 
 ENZL 63.990.00 
 KOD 115.680.00 
 UPRO 100.870.00 
 COLD 38.780.00 
 ALYA 2.290.00 
 CIGI 102.310.00 
 AXNX 59.940.00 

TOP ARTICLES

1. CryptoNews of the Week CryptoNews
2. Dollar Tumbled As Inflation Rise State of The Markets
3. Daily Futures Trading Strategy 15 April 2021 Where Futures Lies
4. As Markets Await Earnings Season State of The Markets
5. New Mobile App from NordFX NordFX News